RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2025 15:54:01 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 120 | 330,0 | 420 |
| 17.01.2025 15:54:01 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 324,0 | 50 | 326,0 | 120 | 330,0 | 420 |
| 17.01.2025 13:25:39 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 70 | 330,0 | 370 | 334,0 | 870 |
| 17.01.2025 13:25:39 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 70 | 330,0 | 370 | 334,0 | 870 |
| 17.01.2025 13:25:39 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 70 | 330,0 | 370 | 334,0 | 870 |
| 17.01.2025 11:54:40 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 100 | 330,0 | 400 | 334,0 | 900 |
| 17.01.2025 11:54:40 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 100 | 330,0 | 400 | 334,0 | 900 |
| 17.01.2025 11:54:40 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 100 | 332,0 | 400 | 334,0 | 900 |
| 17.01.2025 11:54:40 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 100 | 332,0 | 400 | 334,0 | 900 |
| 17.01.2025 11:50:08 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 332,0 | 300 | 334,0 | 800 | 388,0 | 900 |
| 17.01.2025 11:50:08 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 332,0 | 300 | 334,0 | 800 | 388,0 | 900 |
| 17.01.2025 11:42:01 | 300 | 312,0 | 200 | 316,0 | 100 | 320,0 | 334,0 | 500 | 388,0 | 600 | 390,0 | 632 |
| 17.01.2025 11:29:24 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 334,0 | 500 | 388,0 | 600 | 390,0 | 632 |
| 17.01.2025 11:29:24 | 400 | 316,0 | 300 | 318,0 | 100 | 320,0 | 334,0 | 500 | 388,0 | 600 | 390,0 | 632 |
| 17.01.2025 11:22:24 | 400 | 312,0 | 300 | 316,0 | 200 | 318,0 | 334,0 | 500 | 388,0 | 600 | 390,0 | 632 |
| 17.01.2025 11:22:24 | 400 | 312,0 | 300 | 316,0 | 200 | 318,0 | 334,0 | 500 | 388,0 | 600 | 390,0 | 632 |
| 17.01.2025 11:21:19 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 334,0 | 500 | 388,0 | 600 | 390,0 | 632 |
| 17.01.2025 11:21:19 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 334,0 | 500 | 388,0 | 600 | 390,0 | 632 |
| 17.01.2025 11:21:19 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 334,0 | 500 | 388,0 | 600 | 390,0 | 632 |
| 17.01.2025 09:42:10 | 300 | 312,0 | 200 | 316,0 | 100 | 324,0 | 334,0 | 500 | 388,0 | 600 | 390,0 | 632 |
| 17.01.2025 09:00:04 | 300 | 312,0 | 200 | 316,0 | 100 | 324,0 | 334,0 | 500 | 388,0 | 600 | 0,0 | 0 |
| 16.01.2025 17:05:05 | 300 | 312,0 | 200 | 316,0 | 100 | 324,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 14:51:03 | 300 | 312,0 | 200 | 316,0 | 100 | 324,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 14:51:03 | 300 | 312,0 | 200 | 316,0 | 100 | 324,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 14:50:03 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 14:50:03 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 13:46:38 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 13:00:53 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 10:00:18 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 09:59:42 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 09:59:39 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 09:27:03 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 16.01.2025 09:00:06 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 17:05:04 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 11:10:59 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 11:04:41 | 300 | 314,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 09:58:10 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 09:00:05 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 17:33:29 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 17:28:26 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 17:24:40 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 17:05:05 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 16:15:46 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 15:51:12 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 14:09:21 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 11:30:18 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 11:30:18 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 10:43:15 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 10:42:38 | 282 | 312,0 | 182 | 314,0 | 82 | 318,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 09:03:56 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |