RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2025 14:51:03 | 300 | 312,0 | 200 | 316,0 | 100 | 324,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 14:51:03 | 300 | 312,0 | 200 | 316,0 | 100 | 324,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 14:50:03 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 14:50:03 | 300 | 310,0 | 200 | 312,0 | 100 | 316,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 13:46:38 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 13:00:53 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 10:00:18 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 09:59:42 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 09:59:39 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 328,0 | 200 | 334,0 | 700 |
| 16.01.2025 09:27:03 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 16.01.2025 09:00:06 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 17:05:04 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 11:10:59 | 300 | 312,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 11:04:41 | 300 | 314,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 09:58:10 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 15.01.2025 09:00:05 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 17:33:29 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 17:28:26 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 17:24:40 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 17:05:05 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 16:15:46 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 15:51:12 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 14:09:21 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 11:30:18 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 11:30:18 | 282 | 316,0 | 182 | 318,0 | 100 | 322,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 10:43:15 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 10:42:38 | 282 | 312,0 | 182 | 314,0 | 82 | 318,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 09:03:56 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 09:00:04 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 13.01.2025 17:05:05 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 60 | 334,0 | 560 | 346,0 | 660 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 60 | 334,0 | 560 | 346,0 | 660 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 60 | 334,0 | 560 | 346,0 | 660 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:20:40 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:20:10 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:20:05 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:19:52 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:56 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:56 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:56 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:12 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:12 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:06 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 71 | 334,0 | 571 | 346,0 | 671 |
| 13.01.2025 12:16:06 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 71 | 334,0 | 571 | 346,0 | 671 |
| 13.01.2025 12:15:58 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 171 | 334,0 | 671 | 346,0 | 771 |
| 13.01.2025 12:14:42 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 12:14:42 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 11:26:19 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |