RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 09:03:56 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 14.01.2025 09:00:04 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 100 | 334,0 | 600 | 346,0 | 700 |
| 13.01.2025 17:05:05 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 60 | 334,0 | 560 | 346,0 | 660 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 60 | 334,0 | 560 | 346,0 | 660 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 60 | 334,0 | 560 | 346,0 | 660 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:57:17 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:20:40 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:20:10 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:20:05 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:19:52 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:56 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:56 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:56 | 222 | 316,0 | 122 | 318,0 | 40 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:12 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:12 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 334,0 | 500 | 346,0 | 600 | 390,0 | 632 |
| 13.01.2025 12:16:06 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 71 | 334,0 | 571 | 346,0 | 671 |
| 13.01.2025 12:16:06 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 71 | 334,0 | 571 | 346,0 | 671 |
| 13.01.2025 12:15:58 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 171 | 334,0 | 671 | 346,0 | 771 |
| 13.01.2025 12:14:42 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 12:14:42 | 282 | 316,0 | 182 | 318,0 | 100 | 324,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 11:26:19 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 09:22:58 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 09:02:22 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 09:02:22 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 09:02:22 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 09:02:22 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 09:02:22 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 171 | 334,0 | 671 | 336,0 | 771 |
| 13.01.2025 09:00:04 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 318,0 | 18 | 326,0 | 189 | 334,0 | 689 |
| 10.01.2025 21:01:51 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 318,0 | 18 | 326,0 | 289 | 328,0 | 389 |
| 10.01.2025 21:01:46 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 318,0 | 18 | 326,0 | 289 | 328,0 | 389 |
| 10.01.2025 17:05:05 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 318,0 | 18 | 326,0 | 289 | 328,0 | 389 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 318,0 | 18 | 326,0 | 289 | 328,0 | 389 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 318,0 | 18 | 326,0 | 289 | 328,0 | 389 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:49:04 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:49:04 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:21:16 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 100 | 326,0 | 371 | 328,0 | 471 |
| 10.01.2025 16:21:16 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 100 | 326,0 | 371 | 328,0 | 471 |
| 10.01.2025 16:20:55 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 15:21:24 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 332,0 | 471 |
| 10.01.2025 15:21:24 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 332,0 | 471 |
| 10.01.2025 12:24:20 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 271 | 328,0 | 371 | 332,0 | 471 |
| 10.01.2025 10:06:18 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 271 | 332,0 | 371 | 334,0 | 871 |
| 10.01.2025 10:06:18 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 271 | 332,0 | 371 | 334,0 | 871 |
| 10.01.2025 10:06:18 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 271 | 332,0 | 371 | 334,0 | 871 |
| 10.01.2025 09:57:47 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 300 | 332,0 | 400 | 334,0 | 900 |