RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 318,0 | 18 | 326,0 | 289 | 328,0 | 389 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 318,0 | 18 | 326,0 | 289 | 328,0 | 389 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:50:14 | 300 | 312,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:49:04 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:49:04 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 16:21:16 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 100 | 326,0 | 371 | 328,0 | 471 |
| 10.01.2025 16:21:16 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 324,0 | 100 | 326,0 | 371 | 328,0 | 471 |
| 10.01.2025 16:20:55 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 334,0 | 871 |
| 10.01.2025 15:21:24 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 332,0 | 471 |
| 10.01.2025 15:21:24 | 282 | 314,0 | 182 | 316,0 | 82 | 318,0 | 326,0 | 271 | 328,0 | 371 | 332,0 | 471 |
| 10.01.2025 12:24:20 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 271 | 328,0 | 371 | 332,0 | 471 |
| 10.01.2025 10:06:18 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 271 | 332,0 | 371 | 334,0 | 871 |
| 10.01.2025 10:06:18 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 271 | 332,0 | 371 | 334,0 | 871 |
| 10.01.2025 10:06:18 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 271 | 332,0 | 371 | 334,0 | 871 |
| 10.01.2025 09:57:47 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 300 | 332,0 | 400 | 334,0 | 900 |
| 10.01.2025 09:04:40 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 300 | 334,0 | 800 | 336,0 | 900 |
| 10.01.2025 09:00:04 | 360 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 300 | 334,0 | 800 | 336,0 | 900 |
| 09.01.2025 21:01:47 | 360 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 21:01:43 | 360 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 17:05:05 | 360 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 15:22:29 | 360 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 15:22:29 | 360 | 314,0 | 150 | 316,0 | 50 | 318,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 13:07:39 | 410 | 312,0 | 310 | 314,0 | 100 | 316,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 11:55:57 | 439 | 312,0 | 339 | 314,0 | 100 | 316,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 11:55:57 | 439 | 312,0 | 339 | 314,0 | 100 | 316,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 11:55:43 | 439 | 290,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 09:14:02 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 09:14:02 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 334,0 | 700 | 336,0 | 800 |
| 09.01.2025 09:00:04 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 324,0 | 100 | 326,0 | 300 | 334,0 | 800 |
| 08.01.2025 17:05:05 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 324,0 | 100 | 326,0 | 300 | 328,0 | 400 |
| 08.01.2025 16:27:37 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 324,0 | 100 | 326,0 | 300 | 328,0 | 400 |
| 08.01.2025 16:27:37 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 324,0 | 100 | 326,0 | 300 | 328,0 | 400 |
| 08.01.2025 16:26:20 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 15:38:23 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 15:38:07 | 439 | 290,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 15:24:26 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 14:42:14 | 939 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 14:42:14 | 939 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 14:41:29 | 829 | 310,0 | 229 | 312,0 | 129 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 14:41:29 | 829 | 310,0 | 229 | 312,0 | 129 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:22:56 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:38 | 229 | 312,0 | 129 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:38 | 229 | 312,0 | 129 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:38 | 229 | 312,0 | 129 | 314,0 | 100 | 320,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:38 | 229 | 312,0 | 129 | 314,0 | 100 | 320,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:18 | 229 | 314,0 | 200 | 320,0 | 100 | 322,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:18 | 229 | 314,0 | 200 | 320,0 | 100 | 322,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:18 | 229 | 314,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |