RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:27:37 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 324,0 | 100 | 326,0 | 300 | 328,0 | 400 |
| 08.01.2025 16:27:37 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 324,0 | 100 | 326,0 | 300 | 328,0 | 400 |
| 08.01.2025 16:26:20 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 15:38:23 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 15:38:07 | 439 | 290,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 15:24:26 | 439 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 14:42:14 | 939 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 14:42:14 | 939 | 310,0 | 339 | 312,0 | 239 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 14:41:29 | 829 | 310,0 | 229 | 312,0 | 129 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 14:41:29 | 829 | 310,0 | 229 | 312,0 | 129 | 314,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:22:56 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:38 | 229 | 312,0 | 129 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:38 | 229 | 312,0 | 129 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:38 | 229 | 312,0 | 129 | 314,0 | 100 | 320,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:38 | 229 | 312,0 | 129 | 314,0 | 100 | 320,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:18 | 229 | 314,0 | 200 | 320,0 | 100 | 322,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:18 | 229 | 314,0 | 200 | 320,0 | 100 | 322,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:18 | 229 | 314,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:21:18 | 229 | 314,0 | 200 | 316,0 | 100 | 322,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:20:56 | 229 | 312,0 | 129 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:20:34 | 729 | 310,0 | 129 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:19:47 | 229 | 312,0 | 129 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:19:47 | 229 | 312,0 | 129 | 314,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:19:47 | 229 | 312,0 | 129 | 314,0 | 100 | 318,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 10:19:42 | 229 | 314,0 | 200 | 316,0 | 100 | 318,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 09:30:15 | 329 | 314,0 | 300 | 316,0 | 100 | 318,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 09:30:15 | 329 | 314,0 | 300 | 316,0 | 100 | 318,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 09:29:00 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 200 | 328,0 | 300 | 334,0 | 800 |
| 08.01.2025 09:24:48 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 200 | 328,0 | 700 | 334,0 | 1 200 |
| 08.01.2025 09:00:04 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 200 | 328,0 | 700 | 334,0 | 1 200 |
| 07.01.2025 17:05:05 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 200 | 328,0 | 600 | 334,0 | 1 100 |
| 07.01.2025 13:33:32 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 200 | 328,0 | 600 | 334,0 | 1 100 |
| 07.01.2025 13:33:32 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 200 | 328,0 | 600 | 334,0 | 1 100 |
| 07.01.2025 13:19:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 100 | 328,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:19:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 100 | 328,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:19:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:19:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:19:00 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 13:19:00 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 13:19:00 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 13:19:00 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 13:18:21 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 500 | 334,0 | 1 000 | 336,0 | 1 100 |
| 07.01.2025 13:18:21 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 500 | 334,0 | 1 000 | 336,0 | 1 100 |
| 07.01.2025 13:18:21 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:18:21 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 10:42:57 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 10:17:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:33:57 | 429 | 312,0 | 329 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:33:57 | 429 | 312,0 | 329 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:32:54 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |