RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 13:33:32 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 200 | 328,0 | 600 | 334,0 | 1 100 |
| 07.01.2025 13:33:32 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 200 | 328,0 | 600 | 334,0 | 1 100 |
| 07.01.2025 13:19:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 100 | 328,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:19:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 100 | 328,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:19:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:19:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 326,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:19:00 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 13:19:00 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 13:19:00 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 13:19:00 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 13:18:21 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 500 | 334,0 | 1 000 | 336,0 | 1 100 |
| 07.01.2025 13:18:21 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 500 | 334,0 | 1 000 | 336,0 | 1 100 |
| 07.01.2025 13:18:21 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 13:18:21 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 328,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 10:42:57 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 10:17:25 | 329 | 312,0 | 229 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:33:57 | 429 | 312,0 | 329 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:33:57 | 429 | 312,0 | 329 | 314,0 | 200 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:32:54 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:32:54 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:32:54 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 328,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:31:37 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 328,0 | 400 | 330,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 09:31:37 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 328,0 | 400 | 330,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 09:31:37 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 09:31:37 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 100 | 332,0 | 500 | 334,0 | 1 000 |
| 07.01.2025 09:20:14 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:20:14 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 332,0 | 400 | 334,0 | 900 | 336,0 | 1 000 |
| 07.01.2025 09:20:14 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 334,0 | 900 | 336,0 | 1 000 | 338,0 | 1 100 |
| 07.01.2025 09:20:14 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 334,0 | 900 | 336,0 | 1 000 | 338,0 | 1 100 |
| 07.01.2025 09:05:31 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 334,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 07.01.2025 09:04:05 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 334,0 | 400 | 336,0 | 500 | 340,0 | 600 |
| 07.01.2025 09:04:05 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 334,0 | 400 | 336,0 | 500 | 340,0 | 600 |
| 07.01.2025 09:04:05 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 332,0 | 400 | 336,0 | 500 | 340,0 | 600 |
| 07.01.2025 09:03:51 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 332,0 | 400 | 334,0 | 500 | 336,0 | 600 |
| 07.01.2025 09:03:51 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 332,0 | 400 | 334,0 | 500 | 336,0 | 600 |
| 07.01.2025 09:00:04 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 334,0 | 100 | 336,0 | 200 | 340,0 | 300 |
| 06.01.2025 17:05:05 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 334,0 | 500 | 336,0 | 600 |
| 06.01.2025 15:58:20 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 334,0 | 500 | 336,0 | 600 |
| 06.01.2025 15:57:15 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 340,0 | 600 |
| 06.01.2025 15:57:02 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:10:14 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:09:56 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:09:40 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:09:20 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 338,0 | 500 | 0,0 | 0 |
| 06.01.2025 14:09:20 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 338,0 | 500 | 0,0 | 0 |
| 06.01.2025 14:06:56 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 330,0 | 400 | 338,0 | 500 | 0,0 | 0 |
| 06.01.2025 14:05:20 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:05:20 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:05:14 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 336,0 | 100 | 338,0 | 200 | 0,0 | 0 |
| 06.01.2025 14:05:14 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 336,0 | 100 | 338,0 | 200 | 0,0 | 0 |