RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 15:58:20 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 334,0 | 500 | 336,0 | 600 |
| 06.01.2025 15:57:15 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 340,0 | 600 |
| 06.01.2025 15:57:02 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:10:14 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:09:56 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:09:40 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:09:20 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 338,0 | 500 | 0,0 | 0 |
| 06.01.2025 14:09:20 | 329 | 312,0 | 229 | 314,0 | 100 | 316,0 | 330,0 | 400 | 338,0 | 500 | 0,0 | 0 |
| 06.01.2025 14:06:56 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 330,0 | 400 | 338,0 | 500 | 0,0 | 0 |
| 06.01.2025 14:05:20 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:05:20 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 330,0 | 400 | 336,0 | 500 | 338,0 | 600 |
| 06.01.2025 14:05:14 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 336,0 | 100 | 338,0 | 200 | 0,0 | 0 |
| 06.01.2025 14:05:14 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 336,0 | 100 | 338,0 | 200 | 0,0 | 0 |
| 06.01.2025 14:03:59 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 336,0 | 100 | 338,0 | 200 | 0,0 | 0 |
| 06.01.2025 14:03:59 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 336,0 | 100 | 338,0 | 200 | 0,0 | 0 |
| 06.01.2025 14:01:22 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 330,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 06.01.2025 14:01:22 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 330,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 06.01.2025 14:01:22 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 330,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 06.01.2025 14:01:22 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 324,0 | 100 | 330,0 | 200 | 336,0 | 300 |
| 06.01.2025 14:01:22 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 324,0 | 100 | 330,0 | 200 | 336,0 | 300 |
| 06.01.2025 14:01:22 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 324,0 | 100 | 330,0 | 200 | 336,0 | 300 |
| 06.01.2025 12:28:10 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 318,0 | 100 | 324,0 | 200 | 330,0 | 300 |
| 06.01.2025 12:28:10 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 318,0 | 100 | 324,0 | 200 | 330,0 | 300 |
| 06.01.2025 09:10:15 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 324,0 | 100 | 330,0 | 200 | 336,0 | 300 |
| 06.01.2025 09:10:15 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 324,0 | 100 | 330,0 | 200 | 336,0 | 300 |
| 06.01.2025 09:00:59 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 318,0 | 100 | 324,0 | 200 | 330,0 | 300 |
| 06.01.2025 09:00:04 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 03.01.2025 17:05:05 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:47:48 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:47:36 | 329 | 290,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:47:28 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:47:15 | 329 | 290,0 | 229 | 310,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:46:37 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:46:37 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:44:03 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 16:44:03 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 16:35:10 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:34:53 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:34:28 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:34:07 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:33:55 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:33:40 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:30:26 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:30:26 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 15:47:42 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 14:52:26 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 14:52:26 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 14:43:14 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 14:43:14 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 12:07:22 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |