RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 17:05:05 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:47:48 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:47:36 | 329 | 290,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:47:28 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:47:15 | 329 | 290,0 | 229 | 310,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:46:37 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:46:37 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:44:03 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 16:44:03 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 16:35:10 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:34:53 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:34:28 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:34:07 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:33:55 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:33:40 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:30:26 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 16:30:26 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 318,0 | 100 | 320,0 | 300 | 322,0 | 400 |
| 03.01.2025 15:47:42 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 14:52:26 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 14:52:26 | 329 | 310,0 | 229 | 312,0 | 129 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 14:43:14 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 14:43:14 | 229 | 310,0 | 129 | 312,0 | 29 | 314,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 12:07:22 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 12:07:22 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 200 | 322,0 | 300 | 324,0 | 400 |
| 03.01.2025 12:07:22 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 322,0 | 300 | 324,0 | 400 | 330,0 | 500 |
| 03.01.2025 12:07:22 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 322,0 | 300 | 324,0 | 400 | 330,0 | 500 |
| 03.01.2025 09:09:47 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 03.01.2025 09:09:47 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 03.01.2025 09:09:47 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 03.01.2025 09:09:47 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 03.01.2025 09:09:32 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 6 | 320,0 | 206 | 324,0 | 306 |
| 03.01.2025 09:09:32 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 6 | 320,0 | 206 | 324,0 | 306 |
| 03.01.2025 09:09:32 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 6 | 322,0 | 206 | 324,0 | 306 |
| 03.01.2025 09:09:32 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 6 | 322,0 | 206 | 324,0 | 306 |
| 03.01.2025 09:09:32 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 03.01.2025 09:09:32 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 03.01.2025 09:09:32 | 300 | 290,0 | 200 | 310,0 | 100 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 03.01.2025 09:00:04 | 294 | 310,0 | 194 | 312,0 | 94 | 318,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 17:05:05 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 13:59:26 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 13:58:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 11:31:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 11:31:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 11:31:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 11:31:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 10:56:30 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 300 | 324,0 | 400 | 330,0 | 500 |
| 02.01.2025 10:56:30 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 300 | 324,0 | 400 | 330,0 | 500 |
| 02.01.2025 10:56:30 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 02.01.2025 10:56:30 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 02.01.2025 10:56:02 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |