RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 13:59:26 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 13:58:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 11:31:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 11:31:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 11:31:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 11:31:50 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 10:56:30 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 300 | 324,0 | 400 | 330,0 | 500 |
| 02.01.2025 10:56:30 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 300 | 324,0 | 400 | 330,0 | 500 |
| 02.01.2025 10:56:30 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 02.01.2025 10:56:30 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 02.01.2025 10:56:02 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 10:13:42 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 10:13:42 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 322,0 | 200 | 324,0 | 300 | 330,0 | 400 |
| 02.01.2025 09:59:27 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 324,0 | 100 | 330,0 | 200 | 340,0 | 300 |
| 02.01.2025 09:59:07 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 324,0 | 100 | 330,0 | 200 | 0,0 | 0 |
| 02.01.2025 09:58:46 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 324,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:58:46 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 324,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:55:22 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:55:22 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:55:16 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:55:16 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 330,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:55:10 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 27 | 330,0 | 127 | 0,0 | 0 |
| 02.01.2025 09:18:36 | 301 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 27 | 324,0 | 127 | 330,0 | 227 |
| 02.01.2025 09:00:04 | 231 | 288,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 27 | 324,0 | 127 | 330,0 | 227 |
| 31.12.2024 17:05:05 | 251 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 27 | 320,0 | 227 | 324,0 | 327 |
| 31.12.2024 15:47:58 | 251 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 27 | 320,0 | 227 | 324,0 | 327 |
| 31.12.2024 15:47:58 | 251 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 27 | 320,0 | 227 | 324,0 | 327 |
| 31.12.2024 15:47:58 | 251 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 27 | 320,0 | 227 | 324,0 | 327 |
| 31.12.2024 15:41:42 | 251 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 90 | 320,0 | 290 | 324,0 | 390 |
| 31.12.2024 15:41:42 | 251 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 90 | 320,0 | 290 | 324,0 | 390 |
| 31.12.2024 15:41:42 | 251 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 90 | 320,0 | 290 | 324,0 | 390 |
| 31.12.2024 09:00:04 | 251 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 17:05:04 | 501 | 300,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:23:28 | 501 | 300,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:23:28 | 501 | 300,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:15:18 | 401 | 300,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:15:18 | 401 | 300,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:15:18 | 401 | 300,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:10:36 | 401 | 300,0 | 101 | 310,0 | 1 | 312,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 400 |
| 30.12.2024 16:08:53 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 400 |
| 30.12.2024 16:08:53 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 400 |
| 30.12.2024 16:00:57 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:00:57 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:00:57 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:21:16 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:20:53 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:20:32 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 0,0 | 0 |
| 30.12.2024 13:20:26 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:20:11 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:20:11 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |