RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2024 09:00:04 | 251 | 290,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 17:05:04 | 501 | 300,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:23:28 | 501 | 300,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:23:28 | 501 | 300,0 | 201 | 310,0 | 101 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:15:18 | 401 | 300,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:15:18 | 401 | 300,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:15:18 | 401 | 300,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:10:36 | 401 | 300,0 | 101 | 310,0 | 1 | 312,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 400 |
| 30.12.2024 16:08:53 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 400 |
| 30.12.2024 16:08:53 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 400 |
| 30.12.2024 16:00:57 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:00:57 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 16:00:57 | 151 | 290,0 | 101 | 310,0 | 1 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:21:16 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:20:53 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:20:32 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 0,0 | 0 |
| 30.12.2024 13:20:26 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:20:11 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 13:20:11 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 300 | 324,0 | 400 |
| 30.12.2024 09:00:04 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 17:05:05 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 10:59:46 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 10:59:11 | 180 | 288,0 | 150 | 290,0 | 100 | 312,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 10:59:11 | 180 | 288,0 | 150 | 290,0 | 100 | 312,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 10:18:26 | 250 | 290,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 10:18:26 | 250 | 290,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 10:18:26 | 250 | 290,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 09:10:46 | 300 | 312,0 | 200 | 314,0 | 100 | 318,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 09:10:46 | 300 | 312,0 | 200 | 314,0 | 100 | 318,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 27.12.2024 09:00:04 | 250 | 290,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 23.12.2024 17:05:05 | 250 | 290,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 23.12.2024 10:17:09 | 250 | 290,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 23.12.2024 10:17:09 | 250 | 290,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 23.12.2024 10:17:09 | 250 | 290,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 23.12.2024 09:00:04 | 250 | 290,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 17:05:05 | 400 | 292,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 16:47:38 | 400 | 292,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 16:47:14 | 350 | 290,0 | 300 | 292,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 16:47:02 | 400 | 292,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 16:47:02 | 400 | 292,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 16:46:29 | 350 | 290,0 | 300 | 292,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 13:44:04 | 400 | 292,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 11:20:15 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 11:20:15 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 10:40:59 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 10:40:59 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 20.12.2024 09:00:04 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 19.12.2024 17:05:04 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 19.12.2024 12:27:24 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 19.12.2024 09:20:18 | 250 | 290,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |