RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 13:51:30 | 250 | 300,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 324,0 | 250 |
| 09.12.2024 13:35:42 | 250 | 300,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 09.12.2024 13:35:42 | 250 | 300,0 | 200 | 312,0 | 100 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 09.12.2024 10:42:06 | 200 | 290,0 | 150 | 300,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 09.12.2024 10:42:06 | 200 | 290,0 | 150 | 300,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 09.12.2024 10:42:06 | 200 | 290,0 | 150 | 300,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 09.12.2024 09:00:04 | 210 | 300,0 | 160 | 312,0 | 60 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 06.12.2024 17:05:05 | 160 | 300,0 | 110 | 312,0 | 10 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 06.12.2024 13:44:31 | 160 | 300,0 | 110 | 312,0 | 10 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 06.12.2024 13:44:31 | 160 | 300,0 | 110 | 312,0 | 10 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 06.12.2024 09:00:05 | 200 | 290,0 | 150 | 300,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 05.12.2024 17:05:05 | 160 | 300,0 | 110 | 312,0 | 10 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 05.12.2024 13:26:04 | 160 | 300,0 | 110 | 312,0 | 10 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 05.12.2024 13:26:04 | 160 | 300,0 | 110 | 312,0 | 10 | 314,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 05.12.2024 09:00:04 | 200 | 290,0 | 150 | 300,0 | 100 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 04.12.2024 17:05:04 | 400 | 290,0 | 350 | 300,0 | 300 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 04.12.2024 15:43:52 | 400 | 290,0 | 350 | 300,0 | 300 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 04.12.2024 15:43:52 | 400 | 290,0 | 350 | 300,0 | 300 | 312,0 | 318,0 | 50 | 320,0 | 150 | 322,0 | 250 |
| 04.12.2024 14:44:44 | 400 | 290,0 | 350 | 300,0 | 300 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 04.12.2024 14:44:44 | 400 | 290,0 | 350 | 300,0 | 300 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 04.12.2024 14:44:44 | 400 | 290,0 | 350 | 300,0 | 300 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 04.12.2024 11:10:35 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 04.12.2024 11:10:15 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 04.12.2024 11:09:53 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 800 |
| 04.12.2024 11:09:31 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 326,0 | 700 | 0,0 | 0 |
| 04.12.2024 11:09:31 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 326,0 | 700 | 0,0 | 0 |
| 04.12.2024 11:08:27 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 326,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2024 11:08:27 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 326,0 | 600 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2024 11:08:08 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 326,0 | 700 | 0,0 | 0 |
| 04.12.2024 11:07:05 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 800 |
| 04.12.2024 11:07:05 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 800 |
| 04.12.2024 10:09:49 | 500 | 300,0 | 450 | 312,0 | 150 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 800 |
| 04.12.2024 10:09:49 | 500 | 300,0 | 450 | 312,0 | 150 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 800 |
| 04.12.2024 10:09:40 | 400 | 300,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 800 |
| 04.12.2024 09:06:43 | 450 | 310,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 800 |
| 04.12.2024 09:05:22 | 450 | 310,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 04.12.2024 09:05:22 | 450 | 310,0 | 350 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 04.12.2024 09:05:22 | 500 | 300,0 | 450 | 310,0 | 350 | 312,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 04.12.2024 09:05:22 | 500 | 300,0 | 450 | 310,0 | 350 | 312,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 04.12.2024 09:00:04 | 200 | 300,0 | 150 | 310,0 | 50 | 312,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 03.12.2024 17:05:06 | 500 | 300,0 | 150 | 310,0 | 50 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 400 |
| 03.12.2024 16:31:59 | 500 | 300,0 | 150 | 310,0 | 50 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 400 |
| 03.12.2024 12:29:53 | 200 | 300,0 | 150 | 310,0 | 50 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 400 |
| 03.12.2024 12:29:53 | 200 | 300,0 | 150 | 310,0 | 50 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 400 |
| 03.12.2024 11:53:36 | 200 | 300,0 | 150 | 310,0 | 50 | 312,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 03.12.2024 11:53:23 | 200 | 300,0 | 150 | 310,0 | 50 | 312,0 | 320,0 | 100 | 322,0 | 400 | 324,0 | 500 |
| 03.12.2024 11:52:47 | 200 | 300,0 | 150 | 310,0 | 50 | 312,0 | 320,0 | 100 | 322,0 | 400 | 326,0 | 1 000 |
| 03.12.2024 11:52:47 | 200 | 300,0 | 150 | 310,0 | 50 | 312,0 | 320,0 | 100 | 322,0 | 400 | 326,0 | 1 000 |
| 03.12.2024 11:52:31 | 200 | 300,0 | 150 | 310,0 | 50 | 312,0 | 322,0 | 300 | 326,0 | 900 | 0,0 | 0 |
| 03.12.2024 11:52:31 | 200 | 300,0 | 150 | 310,0 | 50 | 312,0 | 322,0 | 300 | 326,0 | 900 | 0,0 | 0 |