RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 15:07:23 | 400 | 290,0 | 350 | 312,0 | 150 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 02.12.2024 15:07:23 | 400 | 290,0 | 350 | 312,0 | 150 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 02.12.2024 13:37:07 | 400 | 290,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 13:37:07 | 400 | 290,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 13:37:07 | 400 | 290,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 11:54:46 | 400 | 312,0 | 200 | 314,0 | 50 | 316,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 11:54:46 | 400 | 312,0 | 200 | 314,0 | 50 | 316,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 10:45:48 | 400 | 290,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 10:06:22 | 400 | 310,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 10:06:02 | 400 | 310,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2024 10:05:41 | 400 | 310,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 10:05:41 | 400 | 310,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 10:05:25 | 400 | 310,0 | 350 | 312,0 | 150 | 314,0 | 326,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2024 10:05:25 | 400 | 310,0 | 350 | 312,0 | 150 | 314,0 | 326,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2024 10:05:01 | 400 | 310,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 10:05:01 | 400 | 310,0 | 350 | 312,0 | 150 | 314,0 | 324,0 | 100 | 326,0 | 200 | 0,0 | 0 |
| 02.12.2024 10:04:43 | 400 | 310,0 | 350 | 312,0 | 150 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.12.2024 10:03:58 | 400 | 290,0 | 350 | 312,0 | 150 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.12.2024 10:03:58 | 400 | 290,0 | 350 | 312,0 | 150 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.12.2024 10:03:47 | 300 | 290,0 | 250 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.12.2024 09:52:36 | 350 | 310,0 | 250 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.12.2024 09:52:36 | 350 | 310,0 | 250 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.12.2024 09:52:36 | 400 | 290,0 | 350 | 310,0 | 250 | 312,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.12.2024 09:52:36 | 400 | 290,0 | 350 | 310,0 | 250 | 312,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.12.2024 09:00:04 | 200 | 290,0 | 150 | 310,0 | 50 | 312,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 29.11.2024 17:05:05 | 250 | 310,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 29.11.2024 09:19:43 | 250 | 310,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 29.11.2024 09:00:04 | 200 | 290,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 28.11.2024 17:05:04 | 200 | 290,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 400 |
| 28.11.2024 13:00:09 | 200 | 290,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 400 |
| 28.11.2024 09:00:04 | 200 | 290,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 27.11.2024 17:05:05 | 200 | 290,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 27.11.2024 09:00:04 | 200 | 290,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 26.11.2024 17:05:05 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 26.11.2024 09:00:04 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 25.11.2024 17:05:04 | 300 | 310,0 | 250 | 312,0 | 150 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 25.11.2024 09:55:30 | 300 | 310,0 | 250 | 312,0 | 150 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 25.11.2024 09:06:22 | 300 | 310,0 | 250 | 312,0 | 150 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 25.11.2024 09:06:22 | 300 | 310,0 | 250 | 312,0 | 150 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 25.11.2024 09:00:04 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 22.11.2024 17:05:05 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 22.11.2024 09:15:57 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 22.11.2024 09:00:04 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 21.11.2024 17:05:05 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 500 | 324,0 | 600 |
| 21.11.2024 15:29:53 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 500 | 324,0 | 600 |
| 21.11.2024 12:15:40 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 500 | 324,0 | 600 |
| 21.11.2024 11:18:07 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 21.11.2024 11:18:07 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 21.11.2024 10:51:44 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 21.11.2024 10:51:44 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |