RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 09:15:57 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 22.11.2024 09:00:04 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 21.11.2024 17:05:05 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 500 | 324,0 | 600 |
| 21.11.2024 15:29:53 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 500 | 324,0 | 600 |
| 21.11.2024 12:15:40 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 500 | 324,0 | 600 |
| 21.11.2024 11:18:07 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 21.11.2024 11:18:07 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 21.11.2024 10:51:44 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 21.11.2024 10:51:44 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 21.11.2024 10:38:32 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 21.11.2024 10:38:14 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 320,0 | 100 | 324,0 | 200 | 366,0 | 300 |
| 21.11.2024 10:38:00 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 320,0 | 100 | 366,0 | 200 | 0,0 | 0 |
| 21.11.2024 10:38:00 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 320,0 | 100 | 366,0 | 200 | 0,0 | 0 |
| 21.11.2024 10:37:04 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 366,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2024 10:37:04 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 366,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2024 10:36:57 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 324,0 | 100 | 366,0 | 200 | 0,0 | 0 |
| 21.11.2024 09:57:41 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 324,0 | 100 | 326,0 | 200 | 366,0 | 300 |
| 21.11.2024 09:57:24 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 324,0 | 100 | 366,0 | 200 | 0,0 | 0 |
| 21.11.2024 09:57:24 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 324,0 | 100 | 366,0 | 200 | 0,0 | 0 |
| 21.11.2024 09:00:03 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 366,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2024 17:05:05 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 20.11.2024 16:22:53 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 20.11.2024 16:22:53 | 200 | 312,0 | 100 | 314,0 | 50 | 316,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 20.11.2024 15:58:42 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 20.11.2024 15:58:42 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 20.11.2024 12:02:57 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 20.11.2024 12:02:57 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 20.11.2024 11:24:21 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 20.11.2024 11:24:21 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 20.11.2024 10:14:02 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 300 | 324,0 | 400 | 326,0 | 500 |
| 20.11.2024 10:14:02 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 300 | 324,0 | 400 | 326,0 | 500 |
| 20.11.2024 10:14:02 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 20.11.2024 10:14:02 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 20.11.2024 09:35:41 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 20.11.2024 09:35:41 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 20.11.2024 09:35:41 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 20.11.2024 09:35:41 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 20.11.2024 09:35:21 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 300 | 324,0 | 400 | 326,0 | 500 |
| 20.11.2024 09:35:21 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 300 | 324,0 | 400 | 326,0 | 500 |
| 20.11.2024 09:35:21 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 20.11.2024 09:35:21 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 20.11.2024 09:18:41 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 20.11.2024 09:18:41 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 20.11.2024 09:03:56 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 366,0 | 300 |
| 20.11.2024 09:00:04 | 600 | 310,0 | 550 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 366,0 | 300 |
| 19.11.2024 17:05:05 | 600 | 310,0 | 550 | 312,0 | 50 | 314,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 19.11.2024 15:31:42 | 600 | 310,0 | 550 | 312,0 | 50 | 314,0 | 320,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 19.11.2024 15:31:15 | 600 | 310,0 | 550 | 312,0 | 50 | 314,0 | 320,0 | 200 | 324,0 | 300 | 366,0 | 400 |
| 19.11.2024 15:23:56 | 600 | 310,0 | 550 | 312,0 | 50 | 314,0 | 320,0 | 200 | 366,0 | 300 | 0,0 | 0 |
| 19.11.2024 15:23:45 | 600 | 310,0 | 550 | 312,0 | 50 | 314,0 | 320,0 | 200 | 324,0 | 300 | 366,0 | 400 |