RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 13:28:25 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 18.11.2024 13:28:25 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 18.11.2024 09:09:41 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 18.11.2024 09:09:41 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 18.11.2024 09:00:04 | 200 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 15.11.2024 17:05:05 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 15.11.2024 16:43:10 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 15.11.2024 16:43:10 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 15.11.2024 14:14:16 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 14:14:16 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 14:14:16 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 14:03:29 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 15.11.2024 14:03:29 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 15.11.2024 12:03:15 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 12:03:15 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 12:03:15 | 260 | 290,0 | 210 | 310,0 | 150 | 312,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 12:03:15 | 260 | 290,0 | 210 | 310,0 | 150 | 312,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 12:03:02 | 160 | 290,0 | 110 | 310,0 | 50 | 312,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 12:03:02 | 160 | 290,0 | 110 | 310,0 | 50 | 312,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 12:03:02 | 160 | 290,0 | 110 | 310,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 12:02:15 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 300 |
| 15.11.2024 12:01:59 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 200 | 368,0 | 300 |
| 15.11.2024 12:01:44 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 368,0 | 200 | 0,0 | 0 |
| 15.11.2024 12:01:44 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 368,0 | 200 | 0,0 | 0 |
| 15.11.2024 11:55:17 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 368,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2024 11:55:17 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 368,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2024 11:55:11 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 328,0 | 100 | 368,0 | 200 | 0,0 | 0 |
| 15.11.2024 11:55:11 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 328,0 | 100 | 368,0 | 200 | 0,0 | 0 |
| 15.11.2024 11:54:58 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 326,0 | 50 | 328,0 | 150 | 368,0 | 250 |
| 15.11.2024 11:54:58 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 326,0 | 50 | 328,0 | 150 | 368,0 | 250 |
| 15.11.2024 11:54:46 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 150 | 328,0 | 250 |
| 15.11.2024 11:54:46 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 324,0 | 100 | 326,0 | 150 | 328,0 | 250 |
| 15.11.2024 09:44:54 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 15.11.2024 09:44:54 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 15.11.2024 09:44:46 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 90 | 322,0 | 190 | 324,0 | 290 |
| 15.11.2024 09:44:46 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 318,0 | 90 | 322,0 | 190 | 324,0 | 290 |
| 15.11.2024 09:44:46 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 15.11.2024 09:44:46 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 15.11.2024 09:44:46 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 15.11.2024 09:00:04 | 160 | 312,0 | 60 | 314,0 | 10 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 14.11.2024 17:05:05 | 160 | 312,0 | 60 | 314,0 | 10 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 14.11.2024 16:51:37 | 160 | 312,0 | 60 | 314,0 | 10 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 14.11.2024 16:51:37 | 160 | 312,0 | 60 | 314,0 | 10 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 14.11.2024 09:00:04 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 13.11.2024 17:05:04 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 13.11.2024 15:00:34 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 13.11.2024 15:00:13 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 13.11.2024 14:59:56 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 326,0 | 150 | 368,0 | 250 |
| 13.11.2024 14:59:56 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 326,0 | 150 | 368,0 | 250 |
| 13.11.2024 14:52:45 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 326,0 | 50 | 368,0 | 150 | 0,0 | 0 |