RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 15:00:34 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 13.11.2024 15:00:13 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 13.11.2024 14:59:56 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 326,0 | 150 | 368,0 | 250 |
| 13.11.2024 14:59:56 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 322,0 | 100 | 326,0 | 150 | 368,0 | 250 |
| 13.11.2024 14:52:45 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 326,0 | 50 | 368,0 | 150 | 0,0 | 0 |
| 13.11.2024 14:52:45 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 326,0 | 50 | 368,0 | 150 | 0,0 | 0 |
| 13.11.2024 14:52:36 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 326,0 | 150 | 368,0 | 250 |
| 13.11.2024 14:52:33 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 13.11.2024 13:09:30 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 13.11.2024 12:43:15 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 13.11.2024 12:24:51 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 13.11.2024 09:00:04 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 12.11.2024 17:05:05 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 12.11.2024 14:45:48 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 12.11.2024 14:45:35 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 12.11.2024 11:53:32 | 310 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 12.11.2024 11:53:18 | 210 | 310,0 | 150 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 12.11.2024 11:53:00 | 310 | 310,0 | 250 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 12.11.2024 11:52:42 | 310 | 310,0 | 250 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 12.11.2024 11:52:42 | 310 | 310,0 | 250 | 312,0 | 50 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 12.11.2024 09:00:04 | 310 | 310,0 | 250 | 312,0 | 50 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 11.11.2024 17:05:05 | 310 | 290,0 | 260 | 310,0 | 200 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 11.11.2024 14:21:27 | 310 | 290,0 | 260 | 310,0 | 200 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 11.11.2024 14:21:27 | 310 | 290,0 | 260 | 310,0 | 200 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 11.11.2024 14:21:27 | 310 | 290,0 | 260 | 310,0 | 200 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 11.11.2024 12:21:04 | 310 | 290,0 | 260 | 310,0 | 200 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 11.11.2024 12:21:04 | 310 | 290,0 | 260 | 310,0 | 200 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 11.11.2024 12:20:56 | 210 | 290,0 | 160 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 11.11.2024 12:20:56 | 210 | 290,0 | 160 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 11.11.2024 12:20:32 | 310 | 290,0 | 260 | 310,0 | 200 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 11.11.2024 12:20:32 | 310 | 290,0 | 260 | 310,0 | 200 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 11.11.2024 12:20:15 | 210 | 290,0 | 160 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 11.11.2024 12:19:38 | 260 | 308,0 | 160 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 11.11.2024 12:19:22 | 260 | 308,0 | 160 | 310,0 | 100 | 312,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 11.11.2024 12:19:22 | 260 | 308,0 | 160 | 310,0 | 100 | 312,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 250 |
| 11.11.2024 09:21:37 | 260 | 308,0 | 160 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 11.11.2024 09:21:09 | 260 | 308,0 | 160 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 11.11.2024 09:00:04 | 260 | 308,0 | 160 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 17:05:05 | 350 | 308,0 | 250 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 15:34:26 | 350 | 308,0 | 250 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 14:32:52 | 300 | 308,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:58:04 | 450 | 308,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:11:00 | 450 | 308,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:11:00 | 450 | 308,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:10:48 | 400 | 302,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:08:20 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:08:20 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:08:20 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 12:47:28 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 08.11.2024 12:47:28 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |