RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 15:34:26 | 350 | 308,0 | 250 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 14:32:52 | 300 | 308,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:58:04 | 450 | 308,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:11:00 | 450 | 308,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:11:00 | 450 | 308,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:10:48 | 400 | 302,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:08:20 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:08:20 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 13:08:20 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 08.11.2024 12:47:28 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 08.11.2024 12:47:28 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 08.11.2024 12:47:28 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 08.11.2024 12:46:28 | 400 | 304,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 300 | 318,0 | 400 | 320,0 | 500 |
| 08.11.2024 11:59:07 | 450 | 306,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 300 | 318,0 | 400 | 320,0 | 500 |
| 08.11.2024 11:58:31 | 450 | 306,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 300 | 320,0 | 400 | 324,0 | 500 |
| 08.11.2024 11:58:31 | 450 | 306,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 300 | 320,0 | 400 | 324,0 | 500 |
| 08.11.2024 11:58:31 | 450 | 306,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 400 |
| 08.11.2024 11:58:31 | 450 | 306,0 | 350 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 400 |
| 08.11.2024 11:50:03 | 450 | 306,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 08.11.2024 11:50:03 | 450 | 306,0 | 350 | 308,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 08.11.2024 11:41:53 | 400 | 304,0 | 350 | 306,0 | 250 | 308,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 08.11.2024 11:41:53 | 400 | 304,0 | 350 | 306,0 | 250 | 308,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 08.11.2024 11:26:46 | 250 | 304,0 | 200 | 306,0 | 100 | 308,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 08.11.2024 11:26:46 | 250 | 304,0 | 200 | 306,0 | 100 | 308,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 08.11.2024 11:26:46 | 250 | 304,0 | 200 | 306,0 | 100 | 308,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 08.11.2024 11:26:46 | 250 | 304,0 | 200 | 306,0 | 100 | 308,0 | 320,0 | 100 | 322,0 | 300 | 324,0 | 400 |
| 08.11.2024 11:25:06 | 250 | 304,0 | 200 | 306,0 | 100 | 308,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 08.11.2024 11:25:06 | 250 | 304,0 | 200 | 306,0 | 100 | 308,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 08.11.2024 11:25:06 | 250 | 304,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 08.11.2024 10:17:34 | 250 | 304,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 324,0 | 400 |
| 08.11.2024 10:17:34 | 250 | 304,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 324,0 | 400 |
| 08.11.2024 09:47:37 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 200 | 318,0 | 300 | 324,0 | 400 |
| 08.11.2024 09:47:13 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 200 | 318,0 | 300 | 324,0 | 400 |
| 08.11.2024 09:44:50 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 200 | 318,0 | 300 | 326,0 | 350 |
| 08.11.2024 09:44:44 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 200 | 318,0 | 300 | 324,0 | 400 |
| 08.11.2024 09:44:34 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 08.11.2024 09:44:29 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 08.11.2024 09:44:29 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 08.11.2024 09:43:10 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 300 | 318,0 | 400 | 320,0 | 500 |
| 08.11.2024 09:43:10 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 300 | 318,0 | 400 | 320,0 | 500 |
| 08.11.2024 09:43:10 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 08.11.2024 09:43:10 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 08.11.2024 09:43:10 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 318,0 | 300 | 320,0 | 400 | 322,0 | 500 |
| 08.11.2024 09:43:10 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 318,0 | 300 | 320,0 | 400 | 322,0 | 500 |
| 08.11.2024 09:42:22 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 318,0 | 200 | 320,0 | 300 | 322,0 | 400 |
| 08.11.2024 09:42:22 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 318,0 | 200 | 320,0 | 300 | 322,0 | 400 |
| 08.11.2024 09:41:56 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 08.11.2024 09:41:56 | 200 | 302,0 | 150 | 304,0 | 100 | 306,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 08.11.2024 09:41:44 | 300 | 300,0 | 100 | 302,0 | 50 | 304,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 08.11.2024 09:41:44 | 300 | 300,0 | 100 | 302,0 | 50 | 304,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |