RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 16:37:54 | 300 | 308,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 16:37:39 | 250 | 308,0 | 150 | 310,0 | 100 | 312,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 16:37:25 | 250 | 308,0 | 150 | 310,0 | 100 | 312,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 16:37:25 | 250 | 308,0 | 150 | 310,0 | 100 | 312,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 16:37:13 | 200 | 306,0 | 150 | 308,0 | 50 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 16:37:13 | 200 | 306,0 | 150 | 308,0 | 50 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 16:21:37 | 300 | 306,0 | 250 | 308,0 | 150 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 16:21:01 | 300 | 302,0 | 250 | 308,0 | 150 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 16:21:01 | 300 | 302,0 | 250 | 308,0 | 150 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 16:20:42 | 200 | 302,0 | 150 | 308,0 | 50 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 15:32:25 | 250 | 306,0 | 150 | 308,0 | 50 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 15:32:25 | 250 | 306,0 | 150 | 308,0 | 50 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 15:31:33 | 250 | 302,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:58:21 | 250 | 302,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:58:21 | 250 | 302,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:57:52 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:57:33 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:57:33 | 400 | 306,0 | 300 | 308,0 | 200 | 310,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:50:51 | 400 | 304,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:49:23 | 250 | 302,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:49:23 | 250 | 302,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:40:09 | 450 | 300,0 | 150 | 302,0 | 100 | 306,0 | 316,0 | 200 | 320,0 | 300 | 322,0 | 500 |
| 07.11.2024 14:39:46 | 450 | 300,0 | 150 | 302,0 | 100 | 306,0 | 316,0 | 200 | 322,0 | 400 | 324,0 | 500 |
| 07.11.2024 14:39:46 | 450 | 300,0 | 150 | 302,0 | 100 | 306,0 | 316,0 | 200 | 322,0 | 400 | 324,0 | 500 |
| 07.11.2024 14:37:39 | 400 | 296,0 | 350 | 300,0 | 50 | 302,0 | 316,0 | 200 | 322,0 | 400 | 324,0 | 500 |
| 07.11.2024 14:37:39 | 400 | 296,0 | 350 | 300,0 | 50 | 302,0 | 316,0 | 200 | 322,0 | 400 | 324,0 | 500 |
| 07.11.2024 14:34:00 | 400 | 296,0 | 350 | 300,0 | 50 | 302,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:33:15 | 130 | 282,0 | 100 | 296,0 | 50 | 302,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:33:15 | 130 | 282,0 | 100 | 296,0 | 50 | 302,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:33:15 | 130 | 282,0 | 100 | 296,0 | 50 | 302,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:29:24 | 200 | 296,0 | 150 | 302,0 | 100 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:29:24 | 200 | 296,0 | 150 | 302,0 | 100 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:28:39 | 200 | 296,0 | 150 | 302,0 | 100 | 314,0 | 320,0 | 90 | 322,0 | 290 | 324,0 | 390 |
| 07.11.2024 14:28:39 | 200 | 296,0 | 150 | 302,0 | 100 | 314,0 | 320,0 | 90 | 322,0 | 290 | 324,0 | 390 |
| 07.11.2024 14:28:39 | 200 | 296,0 | 150 | 302,0 | 100 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:28:39 | 200 | 296,0 | 150 | 302,0 | 100 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:28:39 | 200 | 296,0 | 150 | 302,0 | 100 | 314,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:13:04 | 160 | 302,0 | 110 | 314,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:12:50 | 110 | 296,0 | 60 | 302,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:12:50 | 110 | 296,0 | 60 | 302,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:12:34 | 160 | 302,0 | 110 | 316,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:12:19 | 160 | 302,0 | 110 | 316,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:11:28 | 160 | 302,0 | 110 | 316,0 | 10 | 320,0 | 322,0 | 200 | 326,0 | 250 | 330,0 | 741 |
| 07.11.2024 14:11:16 | 160 | 302,0 | 110 | 316,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 14:11:14 | 160 | 302,0 | 110 | 316,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 11:57:25 | 160 | 302,0 | 110 | 316,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 11:57:10 | 110 | 296,0 | 60 | 302,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 11:50:20 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 300 | 326,0 | 350 |
| 07.11.2024 11:49:29 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 350 | 326,0 | 400 |
| 07.11.2024 11:49:29 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 322,0 | 200 | 324,0 | 350 | 326,0 | 400 |