RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 11:55:15 | 210 | 296,0 | 160 | 302,0 | 110 | 320,0 | 324,0 | 200 | 326,0 | 350 | 328,0 | 550 |
| 06.11.2024 11:55:15 | 210 | 296,0 | 160 | 302,0 | 110 | 320,0 | 324,0 | 200 | 326,0 | 350 | 328,0 | 550 |
| 06.11.2024 11:24:34 | 210 | 296,0 | 160 | 302,0 | 110 | 320,0 | 326,0 | 150 | 328,0 | 350 | 330,0 | 841 |
| 06.11.2024 11:24:34 | 210 | 296,0 | 160 | 302,0 | 110 | 320,0 | 326,0 | 150 | 328,0 | 350 | 330,0 | 841 |
| 06.11.2024 11:24:16 | 110 | 296,0 | 60 | 302,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 350 | 330,0 | 841 |
| 06.11.2024 11:21:42 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 350 | 330,0 | 841 |
| 06.11.2024 11:21:28 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 06.11.2024 11:20:16 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 330,0 | 641 | 368,0 | 741 |
| 06.11.2024 11:20:10 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 06.11.2024 10:08:54 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 350 | 330,0 | 841 |
| 06.11.2024 10:07:18 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 350 | 330,0 | 841 |
| 06.11.2024 10:07:03 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 06.11.2024 10:06:53 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 350 | 330,0 | 841 |
| 06.11.2024 09:51:22 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 06.11.2024 09:51:22 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 06.11.2024 09:15:21 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 50 | 328,0 | 150 | 330,0 | 641 |
| 06.11.2024 09:14:53 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 50 | 328,0 | 150 | 330,0 | 641 |
| 06.11.2024 09:00:04 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 50 | 328,0 | 150 | 330,0 | 641 |
| 05.11.2024 17:05:05 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 05.11.2024 14:33:06 | 160 | 302,0 | 110 | 318,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 05.11.2024 14:32:41 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 05.11.2024 14:02:21 | 160 | 302,0 | 110 | 316,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 05.11.2024 14:02:21 | 160 | 302,0 | 110 | 316,0 | 10 | 320,0 | 326,0 | 150 | 328,0 | 250 | 330,0 | 741 |
| 05.11.2024 12:43:48 | 160 | 302,0 | 110 | 316,0 | 10 | 320,0 | 326,0 | 50 | 328,0 | 150 | 330,0 | 641 |
| 05.11.2024 11:17:56 | 323 | 304,0 | 110 | 316,0 | 10 | 320,0 | 326,0 | 50 | 328,0 | 150 | 330,0 | 641 |
| 05.11.2024 11:17:56 | 323 | 304,0 | 110 | 316,0 | 10 | 320,0 | 326,0 | 50 | 328,0 | 150 | 330,0 | 641 |
| 05.11.2024 11:17:56 | 323 | 304,0 | 110 | 316,0 | 10 | 320,0 | 326,0 | 50 | 328,0 | 150 | 330,0 | 641 |
| 05.11.2024 10:31:01 | 323 | 304,0 | 110 | 316,0 | 10 | 320,0 | 326,0 | 100 | 328,0 | 200 | 330,0 | 691 |
| 05.11.2024 10:30:41 | 323 | 304,0 | 110 | 316,0 | 10 | 320,0 | 326,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 10:30:14 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 326,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 10:30:14 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 326,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 10:30:06 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 330,0 | 491 | 368,0 | 591 | 370,0 | 641 |
| 05.11.2024 10:30:06 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 330,0 | 491 | 368,0 | 591 | 370,0 | 641 |
| 05.11.2024 10:27:14 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 328,0 | 400 | 330,0 | 891 | 368,0 | 991 |
| 05.11.2024 10:27:14 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 328,0 | 400 | 330,0 | 891 | 368,0 | 991 |
| 05.11.2024 10:27:14 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 326,0 | 400 | 330,0 | 891 | 368,0 | 991 |
| 05.11.2024 10:24:59 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 326,0 | 400 | 328,0 | 500 | 330,0 | 991 |
| 05.11.2024 10:24:59 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 326,0 | 400 | 328,0 | 500 | 330,0 | 991 |
| 05.11.2024 10:20:16 | 273 | 302,0 | 223 | 304,0 | 10 | 320,0 | 328,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 10:19:02 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 328,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 10:19:02 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 328,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 10:19:02 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 328,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 10:18:48 | 160 | 302,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 10:18:48 | 160 | 302,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 10:18:48 | 160 | 302,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 09:16:12 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 05.11.2024 09:00:04 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 591 | 368,0 | 691 |
| 04.11.2024 17:05:04 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 891 | 336,0 | 991 |
| 04.11.2024 10:18:29 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 891 | 336,0 | 991 |
| 04.11.2024 10:18:29 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 891 | 336,0 | 991 |