RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 12:43:57 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 491 | 336,0 | 591 | 368,0 | 691 |
| 01.11.2024 12:43:39 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 491 | 368,0 | 591 | 370,0 | 641 |
| 01.11.2024 12:32:32 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 491 | 334,0 | 591 | 368,0 | 691 |
| 01.11.2024 12:32:32 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 491 | 334,0 | 591 | 368,0 | 691 |
| 01.11.2024 12:32:32 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 491 | 334,0 | 591 | 368,0 | 691 |
| 01.11.2024 12:31:10 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 496 | 334,0 | 596 | 368,0 | 696 |
| 01.11.2024 12:31:10 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 496 | 334,0 | 596 | 368,0 | 696 |
| 01.11.2024 12:31:10 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 496 | 334,0 | 596 | 368,0 | 696 |
| 01.11.2024 12:08:43 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 508 | 334,0 | 608 | 368,0 | 708 |
| 01.11.2024 12:03:34 | 310 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 508 | 334,0 | 608 | 368,0 | 708 |
| 01.11.2024 12:03:34 | 310 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 508 | 334,0 | 608 | 368,0 | 708 |
| 01.11.2024 10:49:12 | 260 | 302,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 508 | 334,0 | 608 | 368,0 | 708 |
| 01.11.2024 10:32:27 | 260 | 302,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 508 | 334,0 | 608 | 370,0 | 658 |
| 01.11.2024 10:19:32 | 260 | 302,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 508 | 334,0 | 608 | 370,0 | 658 |
| 01.11.2024 09:00:04 | 310 | 310,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 508 | 334,0 | 608 | 370,0 | 658 |
| 31.10.2024 17:05:05 | 310 | 310,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 588 | 334,0 | 688 | 370,0 | 738 |
| 31.10.2024 16:26:11 | 310 | 310,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 588 | 334,0 | 688 | 370,0 | 738 |
| 31.10.2024 16:25:53 | 210 | 310,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 588 | 334,0 | 688 | 370,0 | 738 |
| 31.10.2024 16:25:53 | 210 | 310,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 588 | 334,0 | 688 | 370,0 | 738 |
| 31.10.2024 14:30:05 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 588 | 334,0 | 688 | 370,0 | 738 |
| 31.10.2024 14:11:39 | 210 | 310,0 | 110 | 320,0 | 100 | 324,0 | 330,0 | 588 | 334,0 | 688 | 370,0 | 738 |
| 31.10.2024 14:11:39 | 210 | 310,0 | 110 | 320,0 | 100 | 324,0 | 330,0 | 588 | 334,0 | 688 | 370,0 | 738 |
| 31.10.2024 14:11:39 | 210 | 310,0 | 110 | 320,0 | 100 | 324,0 | 330,0 | 588 | 334,0 | 688 | 370,0 | 738 |
| 31.10.2024 13:29:05 | 210 | 310,0 | 110 | 320,0 | 100 | 324,0 | 330,0 | 600 | 334,0 | 700 | 370,0 | 750 |
| 31.10.2024 11:58:23 | 223 | 320,0 | 213 | 322,0 | 100 | 324,0 | 330,0 | 600 | 334,0 | 700 | 370,0 | 750 |
| 31.10.2024 11:58:23 | 223 | 320,0 | 213 | 322,0 | 100 | 324,0 | 330,0 | 600 | 334,0 | 700 | 370,0 | 750 |
| 31.10.2024 11:58:06 | 223 | 310,0 | 123 | 320,0 | 113 | 322,0 | 330,0 | 600 | 334,0 | 700 | 370,0 | 750 |
| 31.10.2024 11:46:20 | 323 | 310,0 | 223 | 320,0 | 113 | 322,0 | 330,0 | 600 | 334,0 | 700 | 370,0 | 750 |
| 31.10.2024 11:46:20 | 323 | 310,0 | 223 | 320,0 | 113 | 322,0 | 330,0 | 600 | 334,0 | 700 | 370,0 | 750 |
| 31.10.2024 09:43:14 | 260 | 302,0 | 210 | 310,0 | 110 | 320,0 | 330,0 | 600 | 334,0 | 700 | 370,0 | 750 |
| 31.10.2024 09:24:18 | 210 | 300,0 | 160 | 302,0 | 110 | 320,0 | 330,0 | 600 | 334,0 | 700 | 370,0 | 750 |
| 31.10.2024 09:18:47 | 210 | 300,0 | 160 | 302,0 | 110 | 320,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 1 300 |
| 31.10.2024 09:18:47 | 210 | 300,0 | 160 | 302,0 | 110 | 320,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 1 300 |
| 31.10.2024 09:18:26 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 1 300 |
| 31.10.2024 09:18:26 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 1 300 |
| 31.10.2024 09:00:04 | 160 | 302,0 | 110 | 320,0 | 100 | 324,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 1 300 |
| 30.10.2024 17:05:05 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:28:02 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:28:02 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:12:37 | 310 | 312,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:12:37 | 310 | 312,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:01:01 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:01:01 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:00:46 | 310 | 312,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 14:08:20 | 410 | 312,0 | 210 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 14:08:20 | 410 | 312,0 | 210 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 13:07:16 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 13:06:57 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 328,0 | 100 | 330,0 | 700 | 370,0 | 750 |
| 30.10.2024 13:06:57 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 328,0 | 100 | 330,0 | 700 | 370,0 | 750 |
| 30.10.2024 13:05:22 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 2 000 |