RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 16:28:02 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:28:02 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:12:37 | 310 | 312,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:12:37 | 310 | 312,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:01:01 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:01:01 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 16:00:46 | 310 | 312,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 14:08:20 | 410 | 312,0 | 210 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 14:08:20 | 410 | 312,0 | 210 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 13:07:16 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 13:06:57 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 328,0 | 100 | 330,0 | 700 | 370,0 | 750 |
| 30.10.2024 13:06:57 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 328,0 | 100 | 330,0 | 700 | 370,0 | 750 |
| 30.10.2024 13:05:22 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 2 000 |
| 30.10.2024 13:05:07 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 330,0 | 600 | 336,0 | 700 | 370,0 | 750 |
| 30.10.2024 13:05:07 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 330,0 | 600 | 336,0 | 700 | 370,0 | 750 |
| 30.10.2024 13:02:27 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 13:02:27 | 360 | 302,0 | 310 | 312,0 | 110 | 320,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 13:01:06 | 260 | 302,0 | 210 | 312,0 | 10 | 320,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 13:00:38 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 13:00:38 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 328,0 | 100 | 330,0 | 700 | 336,0 | 800 |
| 30.10.2024 12:59:56 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 330,0 | 600 | 336,0 | 700 | 370,0 | 750 |
| 30.10.2024 12:59:33 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 2 000 |
| 30.10.2024 12:59:33 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 2 000 |
| 30.10.2024 12:59:33 | 110 | 300,0 | 60 | 302,0 | 10 | 320,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 2 000 |
| 30.10.2024 12:52:05 | 160 | 302,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 600 | 370,0 | 650 | 680,0 | 2 000 |
| 30.10.2024 12:51:59 | 160 | 302,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 600 | 340,0 | 700 | 370,0 | 750 |
| 30.10.2024 11:29:51 | 160 | 302,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 600 | 340,0 | 700 | 350,0 | 800 |
| 30.10.2024 11:28:24 | 160 | 300,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 600 | 340,0 | 700 | 350,0 | 800 |
| 30.10.2024 11:28:24 | 160 | 300,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 600 | 340,0 | 700 | 350,0 | 800 |
| 30.10.2024 11:28:05 | 160 | 300,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 30.10.2024 10:54:21 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 30.10.2024 10:54:21 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 30.10.2024 10:54:07 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 340,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 30.10.2024 10:54:07 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 340,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 30.10.2024 10:38:51 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 30.10.2024 09:47:20 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 400 | 340,0 | 500 |
| 30.10.2024 09:47:20 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 400 | 340,0 | 500 |
| 30.10.2024 09:47:03 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 300 | 340,0 | 400 | 350,0 | 500 |
| 30.10.2024 09:16:32 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 300 | 332,0 | 400 | 340,0 | 500 |
| 30.10.2024 09:16:32 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 300 | 332,0 | 400 | 340,0 | 500 |
| 30.10.2024 09:08:32 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 332,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 30.10.2024 09:08:32 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 332,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 30.10.2024 09:08:10 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 340,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 30.10.2024 09:08:10 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 340,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 30.10.2024 09:00:04 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 29.10.2024 17:05:05 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 29.10.2024 12:23:41 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 29.10.2024 11:56:37 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 29.10.2024 11:48:21 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 340,0 | 400 |
| 29.10.2024 11:48:21 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 340,0 | 400 |