RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2024 12:23:41 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 29.10.2024 11:56:37 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 29.10.2024 11:48:21 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 340,0 | 400 |
| 29.10.2024 11:48:21 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 340,0 | 400 |
| 29.10.2024 10:50:16 | 260 | 316,0 | 210 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 300 | 340,0 | 400 |
| 29.10.2024 10:50:16 | 260 | 316,0 | 210 | 320,0 | 200 | 322,0 | 328,0 | 100 | 330,0 | 300 | 340,0 | 400 |
| 29.10.2024 10:18:45 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 340,0 | 400 |
| 29.10.2024 10:18:32 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 340,0 | 400 |
| 29.10.2024 10:18:16 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 370,0 | 350 |
| 29.10.2024 10:18:06 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 346,0 | 400 |
| 29.10.2024 09:49:39 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 338,0 | 400 |
| 29.10.2024 09:49:25 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 334,0 | 400 |
| 29.10.2024 09:49:25 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 330,0 | 300 | 334,0 | 400 |
| 29.10.2024 09:49:25 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 332,0 | 300 | 334,0 | 400 |
| 29.10.2024 09:49:25 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 328,0 | 100 | 332,0 | 300 | 334,0 | 400 |
| 29.10.2024 09:49:08 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 332,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 29.10.2024 09:49:08 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 332,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 29.10.2024 09:49:08 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 29.10.2024 09:49:08 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 29.10.2024 09:48:45 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 300 | 334,0 | 400 | 338,0 | 500 |
| 29.10.2024 09:48:45 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 300 | 334,0 | 400 | 338,0 | 500 |
| 29.10.2024 09:48:45 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 100 | 332,0 | 300 | 334,0 | 400 |
| 29.10.2024 09:48:45 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 100 | 332,0 | 300 | 334,0 | 400 |
| 29.10.2024 09:18:31 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 332,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 29.10.2024 09:15:07 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 332,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 29.10.2024 09:15:07 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 332,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 29.10.2024 09:12:51 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 29.10.2024 09:12:51 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 29.10.2024 09:12:42 | 110 | 300,0 | 60 | 316,0 | 10 | 320,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 29.10.2024 09:12:42 | 110 | 300,0 | 60 | 316,0 | 10 | 320,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 29.10.2024 09:00:05 | 160 | 316,0 | 110 | 320,0 | 100 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 17:05:05 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 16:17:36 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 16:17:36 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 16:17:20 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 15:51:29 | 260 | 316,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 15:51:29 | 260 | 316,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 12:25:09 | 310 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 10:54:52 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 10:54:52 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:51:00 | 250 | 316,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:50:25 | 200 | 300,0 | 150 | 316,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:50:25 | 200 | 300,0 | 150 | 316,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:43:04 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:43:04 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:42:16 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:42:16 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:42:16 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:42:16 | 222 | 316,0 | 172 | 322,0 | 72 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:42:16 | 222 | 316,0 | 172 | 322,0 | 72 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |