RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2024 16:17:36 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 16:17:36 | 210 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 16:17:20 | 160 | 316,0 | 110 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 15:51:29 | 260 | 316,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 15:51:29 | 260 | 316,0 | 210 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 12:25:09 | 310 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 10:54:52 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 10:54:52 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:51:00 | 250 | 316,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:50:25 | 200 | 300,0 | 150 | 316,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:50:25 | 200 | 300,0 | 150 | 316,0 | 100 | 322,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:43:04 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:43:04 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 25.10.2024 09:42:16 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:42:16 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:42:16 | 190 | 316,0 | 140 | 322,0 | 40 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:42:16 | 222 | 316,0 | 172 | 322,0 | 72 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:42:16 | 222 | 316,0 | 172 | 322,0 | 72 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:42:16 | 222 | 316,0 | 172 | 322,0 | 72 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 25.10.2024 09:00:04 | 182 | 322,0 | 82 | 324,0 | 10 | 326,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 24.10.2024 17:05:04 | 182 | 322,0 | 82 | 324,0 | 10 | 326,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 24.10.2024 15:26:48 | 182 | 322,0 | 82 | 324,0 | 10 | 326,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 24.10.2024 15:26:48 | 182 | 322,0 | 82 | 324,0 | 10 | 326,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 24.10.2024 15:26:48 | 182 | 322,0 | 82 | 324,0 | 10 | 326,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 24.10.2024 09:48:36 | 272 | 322,0 | 172 | 324,0 | 100 | 326,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 24.10.2024 09:48:36 | 272 | 322,0 | 172 | 324,0 | 100 | 326,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 24.10.2024 09:00:04 | 272 | 322,0 | 172 | 324,0 | 100 | 326,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 23.10.2024 17:05:05 | 472 | 322,0 | 272 | 324,0 | 100 | 326,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 15:10:01 | 472 | 322,0 | 272 | 324,0 | 100 | 326,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 15:10:01 | 472 | 322,0 | 272 | 324,0 | 100 | 326,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 14:11:15 | 422 | 316,0 | 372 | 322,0 | 172 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 13:37:47 | 322 | 316,0 | 272 | 322,0 | 172 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 13:37:47 | 322 | 316,0 | 272 | 322,0 | 172 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 13:37:47 | 322 | 316,0 | 272 | 322,0 | 172 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 13:36:37 | 326 | 316,0 | 276 | 322,0 | 176 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 13:36:37 | 326 | 316,0 | 276 | 322,0 | 176 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 13:36:37 | 326 | 316,0 | 276 | 322,0 | 176 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 11:00:04 | 350 | 316,0 | 300 | 322,0 | 200 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 11:00:04 | 350 | 316,0 | 300 | 322,0 | 200 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 10:04:08 | 250 | 316,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 10:04:08 | 250 | 316,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 23.10.2024 09:00:04 | 250 | 316,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 338,0 | 200 | 346,0 | 300 |
| 22.10.2024 17:05:05 | 350 | 316,0 | 300 | 322,0 | 200 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 22.10.2024 13:17:55 | 350 | 316,0 | 300 | 322,0 | 200 | 324,0 | 330,0 | 200 | 334,0 | 300 | 338,0 | 400 |
| 22.10.2024 13:17:29 | 350 | 316,0 | 300 | 322,0 | 200 | 324,0 | 330,0 | 200 | 338,0 | 300 | 346,0 | 400 |
| 22.10.2024 11:49:32 | 350 | 316,0 | 300 | 322,0 | 200 | 324,0 | 330,0 | 200 | 332,0 | 300 | 338,0 | 400 |
| 22.10.2024 11:49:32 | 350 | 316,0 | 300 | 322,0 | 200 | 324,0 | 330,0 | 200 | 332,0 | 300 | 338,0 | 400 |
| 22.10.2024 11:08:04 | 250 | 316,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 332,0 | 300 | 338,0 | 400 |
| 22.10.2024 09:46:45 | 250 | 316,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 332,0 | 300 | 338,0 | 400 |
| 22.10.2024 09:46:45 | 250 | 316,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 200 | 332,0 | 300 | 338,0 | 400 |