RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 10:44:52 | 210 | 304,0 | 160 | 320,0 | 60 | 324,0 | 332,0 | 200 | 338,0 | 700 | 344,0 | 800 |
| 18.10.2024 09:44:48 | 310 | 302,0 | 110 | 304,0 | 60 | 324,0 | 332,0 | 200 | 338,0 | 700 | 344,0 | 800 |
| 18.10.2024 09:18:15 | 310 | 302,0 | 110 | 304,0 | 60 | 324,0 | 332,0 | 200 | 336,0 | 300 | 338,0 | 800 |
| 18.10.2024 09:18:15 | 310 | 302,0 | 110 | 304,0 | 60 | 324,0 | 332,0 | 200 | 336,0 | 300 | 338,0 | 800 |
| 18.10.2024 09:15:39 | 310 | 302,0 | 110 | 304,0 | 60 | 324,0 | 336,0 | 100 | 338,0 | 600 | 344,0 | 700 |
| 18.10.2024 09:15:39 | 310 | 302,0 | 110 | 304,0 | 60 | 324,0 | 336,0 | 100 | 338,0 | 600 | 344,0 | 700 |
| 18.10.2024 09:13:57 | 310 | 302,0 | 110 | 304,0 | 60 | 324,0 | 338,0 | 500 | 344,0 | 600 | 348,0 | 700 |
| 18.10.2024 09:13:23 | 290 | 282,0 | 260 | 302,0 | 60 | 324,0 | 338,0 | 500 | 344,0 | 600 | 348,0 | 700 |
| 18.10.2024 09:06:20 | 310 | 300,0 | 260 | 302,0 | 60 | 324,0 | 338,0 | 500 | 344,0 | 600 | 348,0 | 700 |
| 18.10.2024 09:06:20 | 310 | 300,0 | 260 | 302,0 | 60 | 324,0 | 338,0 | 500 | 344,0 | 600 | 348,0 | 700 |
| 18.10.2024 09:02:35 | 310 | 300,0 | 260 | 302,0 | 60 | 324,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 18.10.2024 09:00:04 | 310 | 300,0 | 260 | 302,0 | 60 | 324,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 17.10.2024 17:05:05 | 310 | 300,0 | 260 | 302,0 | 60 | 324,0 | 332,0 | 185 | 338,0 | 285 | 344,0 | 385 |
| 17.10.2024 15:03:18 | 310 | 300,0 | 260 | 302,0 | 60 | 324,0 | 332,0 | 185 | 338,0 | 285 | 344,0 | 385 |
| 17.10.2024 15:03:18 | 310 | 300,0 | 260 | 302,0 | 60 | 324,0 | 332,0 | 185 | 338,0 | 285 | 344,0 | 385 |
| 17.10.2024 15:03:18 | 310 | 300,0 | 260 | 302,0 | 60 | 324,0 | 332,0 | 185 | 338,0 | 285 | 344,0 | 385 |
| 17.10.2024 12:58:32 | 310 | 300,0 | 260 | 302,0 | 60 | 324,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 12:25:56 | 140 | 282,0 | 110 | 300,0 | 60 | 324,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 12:25:32 | 140 | 282,0 | 110 | 300,0 | 60 | 324,0 | 332,0 | 200 | 338,0 | 300 | 348,0 | 400 |
| 17.10.2024 12:23:50 | 140 | 282,0 | 110 | 300,0 | 60 | 324,0 | 332,0 | 200 | 348,0 | 300 | 370,0 | 350 |
| 17.10.2024 12:23:47 | 140 | 282,0 | 110 | 300,0 | 60 | 324,0 | 332,0 | 200 | 344,0 | 300 | 348,0 | 400 |
| 17.10.2024 12:19:04 | 140 | 282,0 | 110 | 300,0 | 60 | 324,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 12:19:04 | 140 | 282,0 | 110 | 300,0 | 60 | 324,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 12:19:04 | 140 | 282,0 | 110 | 300,0 | 60 | 324,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 09:57:11 | 180 | 282,0 | 150 | 300,0 | 100 | 324,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 09:57:11 | 180 | 282,0 | 150 | 300,0 | 100 | 324,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 09:53:05 | 130 | 250,0 | 80 | 282,0 | 50 | 300,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 09:53:05 | 130 | 250,0 | 80 | 282,0 | 50 | 300,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 09:49:04 | 130 | 282,0 | 100 | 300,0 | 50 | 320,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 09:49:04 | 130 | 282,0 | 100 | 300,0 | 50 | 320,0 | 332,0 | 200 | 338,0 | 300 | 344,0 | 400 |
| 17.10.2024 09:19:44 | 130 | 282,0 | 100 | 300,0 | 50 | 320,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 17.10.2024 09:19:44 | 130 | 282,0 | 100 | 300,0 | 50 | 320,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 17.10.2024 09:06:10 | 130 | 282,0 | 100 | 300,0 | 50 | 320,0 | 336,0 | 100 | 338,0 | 200 | 344,0 | 300 |
| 17.10.2024 09:05:59 | 300 | 300,0 | 250 | 312,0 | 50 | 320,0 | 336,0 | 100 | 338,0 | 200 | 344,0 | 300 |
| 17.10.2024 09:00:03 | 300 | 300,0 | 250 | 312,0 | 50 | 320,0 | 336,0 | 100 | 338,0 | 500 | 344,0 | 600 |
| 16.10.2024 17:05:05 | 300 | 300,0 | 250 | 312,0 | 50 | 320,0 | 332,0 | 200 | 336,0 | 300 | 338,0 | 700 |
| 16.10.2024 16:24:10 | 300 | 300,0 | 250 | 312,0 | 50 | 320,0 | 332,0 | 200 | 336,0 | 300 | 338,0 | 700 |
| 16.10.2024 16:23:01 | 300 | 300,0 | 250 | 312,0 | 50 | 320,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 16:23:01 | 300 | 300,0 | 250 | 312,0 | 50 | 320,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 16:23:01 | 300 | 300,0 | 250 | 302,0 | 50 | 320,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 16:23:01 | 300 | 300,0 | 250 | 302,0 | 50 | 320,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 16:09:33 | 262 | 284,0 | 250 | 300,0 | 200 | 302,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 16:09:33 | 262 | 284,0 | 250 | 300,0 | 200 | 302,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 16:07:42 | 92 | 282,0 | 62 | 284,0 | 50 | 300,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 16:07:42 | 92 | 282,0 | 62 | 284,0 | 50 | 300,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 13:52:07 | 362 | 284,0 | 350 | 300,0 | 300 | 302,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 13:52:07 | 362 | 284,0 | 350 | 300,0 | 300 | 302,0 | 332,0 | 200 | 338,0 | 600 | 344,0 | 700 |
| 16.10.2024 09:37:40 | 362 | 284,0 | 350 | 300,0 | 300 | 302,0 | 338,0 | 400 | 344,0 | 500 | 348,0 | 600 |
| 16.10.2024 09:37:40 | 362 | 284,0 | 350 | 300,0 | 300 | 302,0 | 338,0 | 400 | 344,0 | 500 | 348,0 | 600 |
| 16.10.2024 09:36:41 | 92 | 282,0 | 62 | 284,0 | 50 | 300,0 | 338,0 | 400 | 344,0 | 500 | 348,0 | 600 |