RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2024 16:30:32 | 140 | 326,0 | 40 | 330,0 | 20 | 332,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 16:29:53 | 140 | 326,0 | 40 | 330,0 | 20 | 332,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 16:09:10 | 140 | 326,0 | 40 | 330,0 | 20 | 332,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 16:09:10 | 140 | 326,0 | 40 | 330,0 | 20 | 332,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 16:09:10 | 140 | 326,0 | 40 | 330,0 | 20 | 332,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 13:58:12 | 320 | 326,0 | 220 | 330,0 | 200 | 332,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 13:58:12 | 320 | 326,0 | 220 | 330,0 | 200 | 332,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 12:44:24 | 320 | 320,0 | 120 | 326,0 | 20 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 12:44:00 | 270 | 314,0 | 220 | 320,0 | 20 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 12:42:48 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 12:42:11 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 338,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 14.10.2024 12:42:11 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 338,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 14.10.2024 12:39:45 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 348,0 | 100 | 370,0 | 150 | 374,0 | 250 |
| 14.10.2024 12:39:45 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 348,0 | 100 | 370,0 | 150 | 374,0 | 250 |
| 14.10.2024 12:39:33 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 344,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 14.10.2024 12:39:33 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 344,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 14.10.2024 12:26:33 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 12:26:33 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 12:26:33 | 320 | 320,0 | 120 | 328,0 | 20 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:59:04 | 400 | 320,0 | 200 | 328,0 | 100 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:59:04 | 400 | 320,0 | 200 | 328,0 | 100 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:19:18 | 400 | 320,0 | 200 | 328,0 | 100 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:19:02 | 300 | 320,0 | 200 | 328,0 | 100 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:18:54 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:18:47 | 400 | 326,0 | 300 | 328,0 | 100 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:18:14 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:18:14 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:17:42 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 344,0 | 200 | 348,0 | 300 |
| 14.10.2024 09:17:07 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 14.10.2024 09:17:07 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 14.10.2024 09:15:22 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 348,0 | 100 | 370,0 | 150 | 374,0 | 250 |
| 14.10.2024 09:15:22 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 348,0 | 100 | 370,0 | 150 | 374,0 | 250 |
| 14.10.2024 09:15:16 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 14.10.2024 09:00:04 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 11.10.2024 17:05:05 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 11.10.2024 13:11:29 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 11.10.2024 09:40:20 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 11.10.2024 09:39:42 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:39:42 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:38:25 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 348,0 | 100 | 370,0 | 150 | 374,0 | 250 |
| 11.10.2024 09:38:20 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 348,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:38:20 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 348,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:35:52 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 348,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:35:22 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:26:15 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:26:15 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:26:15 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:24:56 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 330,0 | 142 | 338,0 | 242 | 340,0 | 342 |
| 11.10.2024 09:24:56 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 330,0 | 142 | 338,0 | 242 | 340,0 | 342 |
| 11.10.2024 09:24:56 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |