RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2024 13:11:29 | 300 | 320,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 11.10.2024 09:40:20 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 11.10.2024 09:39:42 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:39:42 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 348,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:38:25 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 348,0 | 100 | 370,0 | 150 | 374,0 | 250 |
| 11.10.2024 09:38:20 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 348,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:38:20 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 348,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:35:52 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 348,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:35:22 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:26:15 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:26:15 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:26:15 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:24:56 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 330,0 | 142 | 338,0 | 242 | 340,0 | 342 |
| 11.10.2024 09:24:56 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 330,0 | 142 | 338,0 | 242 | 340,0 | 342 |
| 11.10.2024 09:24:56 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:24:56 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:24:56 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:21:07 | 458 | 326,0 | 358 | 328,0 | 258 | 330,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:21:07 | 458 | 326,0 | 358 | 328,0 | 258 | 330,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:20:53 | 458 | 326,0 | 358 | 328,0 | 258 | 330,0 | 340,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:20:53 | 458 | 326,0 | 358 | 328,0 | 258 | 330,0 | 340,0 | 100 | 350,0 | 200 | 370,0 | 250 |
| 11.10.2024 09:00:07 | 458 | 326,0 | 358 | 328,0 | 258 | 330,0 | 336,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:00:07 | 458 | 326,0 | 358 | 328,0 | 258 | 330,0 | 336,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 11.10.2024 09:00:04 | 348 | 326,0 | 248 | 328,0 | 148 | 330,0 | 336,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 10.10.2024 17:05:05 | 148 | 328,0 | 48 | 330,0 | 30 | 332,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:49:08 | 148 | 328,0 | 48 | 330,0 | 30 | 332,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:49:08 | 148 | 328,0 | 48 | 330,0 | 30 | 332,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:07:46 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:07:04 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:07:04 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:05:14 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 338,0 | 100 | 340,0 | 200 | 370,0 | 250 |
| 10.10.2024 15:05:08 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 250 |
| 10.10.2024 15:05:08 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 250 |
| 10.10.2024 14:46:10 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 14:46:10 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 14:46:10 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 14:15:03 | 318 | 326,0 | 218 | 328,0 | 118 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 14:15:03 | 318 | 326,0 | 218 | 328,0 | 118 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 11:38:18 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 11:38:18 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 11:38:18 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 09:00:04 | 318 | 326,0 | 218 | 328,0 | 118 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 17:05:05 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 350 | 324,0 | 300 | 326,0 | 200 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 350 | 324,0 | 300 | 326,0 | 200 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |