RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 15:49:08 | 148 | 328,0 | 48 | 330,0 | 30 | 332,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:49:08 | 148 | 328,0 | 48 | 330,0 | 30 | 332,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:07:46 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:07:04 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:07:04 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 15:05:14 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 338,0 | 100 | 340,0 | 200 | 370,0 | 250 |
| 10.10.2024 15:05:08 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 250 |
| 10.10.2024 15:05:08 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 338,0 | 100 | 340,0 | 200 | 350,0 | 250 |
| 10.10.2024 14:46:10 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 14:46:10 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 14:46:10 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 14:15:03 | 318 | 326,0 | 218 | 328,0 | 118 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 14:15:03 | 318 | 326,0 | 218 | 328,0 | 118 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 11:38:18 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 11:38:18 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 11:38:18 | 218 | 326,0 | 118 | 328,0 | 18 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 10.10.2024 09:00:04 | 318 | 326,0 | 218 | 328,0 | 118 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 17:05:05 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 350 | 324,0 | 300 | 326,0 | 200 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 350 | 324,0 | 300 | 326,0 | 200 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:13 | 350 | 324,0 | 300 | 326,0 | 200 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:13 | 350 | 324,0 | 300 | 326,0 | 200 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:13 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:13 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:21:57 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:21:08 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:21:08 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:12:02 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 370,0 | 250 |
| 09.10.2024 16:12:02 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 370,0 | 250 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 450 | 324,0 | 400 | 326,0 | 300 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 450 | 324,0 | 400 | 326,0 | 300 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 450 | 324,0 | 400 | 326,0 | 300 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 15:22:05 | 500 | 326,0 | 400 | 330,0 | 100 | 332,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 15:22:05 | 500 | 326,0 | 400 | 330,0 | 100 | 332,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 12:40:58 | 500 | 326,0 | 400 | 330,0 | 100 | 332,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:58 | 500 | 326,0 | 400 | 330,0 | 100 | 332,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:58 | 500 | 326,0 | 400 | 328,0 | 100 | 332,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:58 | 500 | 326,0 | 400 | 328,0 | 100 | 332,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:39 | 450 | 324,0 | 400 | 326,0 | 300 | 328,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |