RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2024 16:25:25 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 350 | 324,0 | 300 | 326,0 | 200 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:25:25 | 350 | 324,0 | 300 | 326,0 | 200 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:55 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:13 | 350 | 324,0 | 300 | 326,0 | 200 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:13 | 350 | 324,0 | 300 | 326,0 | 200 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:13 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:24:13 | 300 | 326,0 | 200 | 328,0 | 100 | 330,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:21:57 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:21:08 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:21:08 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 09.10.2024 16:12:02 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 370,0 | 250 |
| 09.10.2024 16:12:02 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 100 | 340,0 | 200 | 370,0 | 250 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 328,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 250 | 324,0 | 200 | 326,0 | 100 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 450 | 324,0 | 400 | 326,0 | 300 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 450 | 324,0 | 400 | 326,0 | 300 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 16:10:42 | 450 | 324,0 | 400 | 326,0 | 300 | 330,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 15:22:05 | 500 | 326,0 | 400 | 330,0 | 100 | 332,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 15:22:05 | 500 | 326,0 | 400 | 330,0 | 100 | 332,0 | 338,0 | 150 | 340,0 | 250 | 370,0 | 300 |
| 09.10.2024 12:40:58 | 500 | 326,0 | 400 | 330,0 | 100 | 332,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:58 | 500 | 326,0 | 400 | 330,0 | 100 | 332,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:58 | 500 | 326,0 | 400 | 328,0 | 100 | 332,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:58 | 500 | 326,0 | 400 | 328,0 | 100 | 332,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:39 | 450 | 324,0 | 400 | 326,0 | 300 | 328,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:39 | 450 | 324,0 | 400 | 326,0 | 300 | 328,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:39 | 450 | 324,0 | 400 | 326,0 | 300 | 330,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:40:39 | 450 | 324,0 | 400 | 326,0 | 300 | 330,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:10:16 | 550 | 324,0 | 500 | 326,0 | 400 | 330,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:10:16 | 550 | 324,0 | 500 | 326,0 | 400 | 330,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:10:16 | 500 | 326,0 | 400 | 328,0 | 100 | 330,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 12:10:16 | 500 | 326,0 | 400 | 328,0 | 100 | 330,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 11:16:03 | 450 | 324,0 | 400 | 326,0 | 300 | 328,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 11:16:03 | 450 | 324,0 | 400 | 326,0 | 300 | 328,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 10:19:03 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 10:19:03 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 338,0 | 50 | 340,0 | 150 | 370,0 | 200 |
| 09.10.2024 10:18:42 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 370,0 | 150 | 374,0 | 250 |
| 09.10.2024 10:18:39 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 356,0 | 102 | 370,0 | 152 |
| 09.10.2024 10:18:33 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 346,0 | 104 | 356,0 | 106 |
| 09.10.2024 10:18:33 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 346,0 | 104 | 356,0 | 106 |
| 09.10.2024 10:17:33 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 338,0 | 44 | 340,0 | 144 | 346,0 | 148 |
| 09.10.2024 10:16:34 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 338,0 | 44 | 340,0 | 144 | 346,0 | 148 |
| 09.10.2024 10:15:44 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 338,0 | 44 | 340,0 | 144 | 370,0 | 194 |