RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 14:11:11 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 13:42:16 | 200 | 318,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 13:42:16 | 200 | 318,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 12:39:10 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 11:30:54 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 11:30:51 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 11:13:55 | 200 | 320,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:19:26 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:19:26 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:19:26 | 200 | 316,0 | 150 | 318,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:19:26 | 200 | 316,0 | 150 | 318,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:19:11 | 200 | 314,0 | 100 | 316,0 | 50 | 318,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:19:11 | 200 | 314,0 | 100 | 316,0 | 50 | 318,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:19:11 | 200 | 314,0 | 100 | 316,0 | 50 | 324,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:19:11 | 200 | 314,0 | 100 | 316,0 | 50 | 324,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:18:35 | 200 | 316,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:18:07 | 250 | 314,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:17:55 | 190 | 316,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:17:40 | 190 | 316,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:17:23 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:16:31 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:15:46 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 338,0 | 260 | 340,0 | 360 |
| 08.10.2024 10:14:15 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 340,0 | 260 | 370,0 | 310 |
| 08.10.2024 10:14:15 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 160 | 340,0 | 260 | 370,0 | 310 |
| 08.10.2024 10:12:25 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 370,0 | 150 | 374,0 | 250 |
| 08.10.2024 10:12:22 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 350,0 | 185 | 370,0 | 235 |
| 08.10.2024 10:12:22 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 350,0 | 185 | 370,0 | 235 |
| 08.10.2024 09:30:51 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 200 | 350,0 | 285 | 370,0 | 335 |
| 08.10.2024 09:30:51 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 200 | 350,0 | 285 | 370,0 | 335 |
| 08.10.2024 09:30:16 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 350,0 | 185 | 370,0 | 235 |
| 08.10.2024 09:00:04 | 250 | 320,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 350,0 | 185 | 370,0 | 235 |
| 07.10.2024 17:05:05 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 350,0 | 185 | 370,0 | 335 |
| 07.10.2024 16:02:23 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 350,0 | 185 | 370,0 | 335 |
| 07.10.2024 16:01:43 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 370,0 | 250 | 372,0 | 350 |
| 07.10.2024 16:01:43 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 370,0 | 250 | 372,0 | 350 |
| 07.10.2024 16:00:44 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 370,0 | 150 | 372,0 | 250 | 374,0 | 350 |
| 07.10.2024 16:00:44 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 370,0 | 150 | 372,0 | 250 | 374,0 | 350 |
| 07.10.2024 16:00:38 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 85 | 370,0 | 235 | 372,0 | 335 |
| 07.10.2024 16:00:38 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 85 | 370,0 | 235 | 372,0 | 335 |
| 07.10.2024 15:50:44 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 340,0 | 185 | 370,0 | 335 |
| 07.10.2024 15:34:01 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 340,0 | 185 | 370,0 | 235 |
| 07.10.2024 15:33:43 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 370,0 | 150 | 372,0 | 250 |
| 07.10.2024 15:33:43 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 370,0 | 150 | 372,0 | 250 |
| 07.10.2024 15:33:28 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 372,0 | 200 | 374,0 | 300 |
| 07.10.2024 15:33:28 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 372,0 | 200 | 374,0 | 300 |
| 07.10.2024 15:32:13 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 07.10.2024 15:32:13 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 07.10.2024 15:31:34 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 07.10.2024 15:31:34 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 07.10.2024 15:31:34 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |