RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:02:23 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 350,0 | 185 | 370,0 | 335 |
| 07.10.2024 16:01:43 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 370,0 | 250 | 372,0 | 350 |
| 07.10.2024 16:01:43 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 100 | 370,0 | 250 | 372,0 | 350 |
| 07.10.2024 16:00:44 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 370,0 | 150 | 372,0 | 250 | 374,0 | 350 |
| 07.10.2024 16:00:44 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 370,0 | 150 | 372,0 | 250 | 374,0 | 350 |
| 07.10.2024 16:00:38 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 85 | 370,0 | 235 | 372,0 | 335 |
| 07.10.2024 16:00:38 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 340,0 | 85 | 370,0 | 235 | 372,0 | 335 |
| 07.10.2024 15:50:44 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 340,0 | 185 | 370,0 | 335 |
| 07.10.2024 15:34:01 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 340,0 | 185 | 370,0 | 235 |
| 07.10.2024 15:33:43 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 370,0 | 150 | 372,0 | 250 |
| 07.10.2024 15:33:43 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 370,0 | 150 | 372,0 | 250 |
| 07.10.2024 15:33:28 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 372,0 | 200 | 374,0 | 300 |
| 07.10.2024 15:33:28 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 336,0 | 100 | 372,0 | 200 | 374,0 | 300 |
| 07.10.2024 15:32:13 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 07.10.2024 15:32:13 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 07.10.2024 15:31:34 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 07.10.2024 15:31:34 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 07.10.2024 15:31:34 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 07.10.2024 15:31:22 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 330,0 | 100 | 372,0 | 200 | 374,0 | 300 |
| 07.10.2024 15:31:22 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 330,0 | 100 | 372,0 | 200 | 374,0 | 300 |
| 07.10.2024 15:31:16 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 330,0 | 100 | 372,0 | 200 | 374,0 | 300 |
| 07.10.2024 15:31:08 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 330,0 | 100 | 342,0 | 155 | 372,0 | 255 |
| 07.10.2024 15:30:00 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 15:30:00 | 250 | 322,0 | 150 | 324,0 | 100 | 326,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 14:12:30 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 14:12:30 | 250 | 320,0 | 150 | 322,0 | 50 | 324,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 14:11:42 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 14:11:42 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 14:09:20 | 300 | 318,0 | 250 | 320,0 | 150 | 322,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 14:09:20 | 300 | 318,0 | 250 | 320,0 | 150 | 322,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 09:24:36 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 09:24:36 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 09:13:14 | 190 | 316,0 | 150 | 318,0 | 100 | 320,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 09:13:14 | 190 | 316,0 | 150 | 318,0 | 100 | 320,0 | 330,0 | 100 | 336,0 | 130 | 342,0 | 185 |
| 07.10.2024 09:00:40 | 190 | 316,0 | 150 | 318,0 | 100 | 320,0 | 336,0 | 30 | 342,0 | 85 | 372,0 | 185 |
| 07.10.2024 09:00:40 | 190 | 316,0 | 150 | 318,0 | 100 | 320,0 | 336,0 | 30 | 342,0 | 85 | 372,0 | 185 |
| 07.10.2024 09:00:03 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 30 | 342,0 | 85 | 372,0 | 185 |
| 04.10.2024 17:05:05 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 30 | 372,0 | 130 | 374,0 | 230 |
| 04.10.2024 16:42:54 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 30 | 372,0 | 130 | 374,0 | 230 |
| 04.10.2024 16:42:54 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 30 | 372,0 | 130 | 374,0 | 230 |
| 04.10.2024 16:41:39 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 04.10.2024 16:41:39 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 04.10.2024 16:41:39 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 04.10.2024 16:40:43 | 240 | 320,0 | 140 | 322,0 | 40 | 330,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 04.10.2024 16:40:43 | 240 | 320,0 | 140 | 322,0 | 40 | 330,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 04.10.2024 16:29:06 | 240 | 320,0 | 140 | 322,0 | 40 | 330,0 | 334,0 | 70 | 372,0 | 170 | 374,0 | 270 |
| 04.10.2024 16:29:06 | 240 | 320,0 | 140 | 322,0 | 40 | 330,0 | 334,0 | 70 | 372,0 | 170 | 374,0 | 270 |
| 04.10.2024 16:28:11 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 334,0 | 70 | 372,0 | 170 | 374,0 | 270 |
| 04.10.2024 16:28:11 | 250 | 318,0 | 200 | 320,0 | 100 | 322,0 | 334,0 | 70 | 372,0 | 170 | 374,0 | 270 |
| 04.10.2024 16:26:59 | 240 | 320,0 | 140 | 322,0 | 40 | 328,0 | 334,0 | 70 | 372,0 | 170 | 374,0 | 270 |