RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 16:20:31 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 334,0 | 70 | 372,0 | 170 | 374,0 | 270 |
| 03.10.2024 16:20:31 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 334,0 | 70 | 372,0 | 170 | 374,0 | 270 |
| 03.10.2024 16:07:19 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 03.10.2024 16:07:19 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 372,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 03.10.2024 16:07:04 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 100 | 372,0 | 200 | 374,0 | 300 |
| 03.10.2024 16:07:04 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 340,0 | 100 | 372,0 | 200 | 374,0 | 300 |
| 03.10.2024 16:06:58 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 334,0 | 100 | 340,0 | 200 | 372,0 | 300 |
| 03.10.2024 16:06:48 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 334,0 | 100 | 340,0 | 300 | 372,0 | 400 |
| 03.10.2024 16:06:39 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 400 |
| 03.10.2024 16:06:28 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 03.10.2024 16:06:28 | 350 | 318,0 | 300 | 320,0 | 100 | 322,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 03.10.2024 14:56:49 | 290 | 316,0 | 250 | 318,0 | 200 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 03.10.2024 14:56:49 | 290 | 316,0 | 250 | 318,0 | 200 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 03.10.2024 09:16:16 | 190 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 03.10.2024 09:15:58 | 190 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 03.10.2024 09:07:48 | 190 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 03.10.2024 09:07:30 | 250 | 314,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 03.10.2024 09:00:05 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 02.10.2024 17:05:05 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 02.10.2024 16:55:09 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 500 |
| 02.10.2024 16:54:57 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 348,0 | 400 |
| 02.10.2024 16:54:49 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 346,0 | 400 |
| 02.10.2024 16:54:29 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 346,0 | 400 |
| 02.10.2024 16:54:00 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 346,0 | 500 |
| 02.10.2024 16:53:16 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 346,0 | 400 |
| 02.10.2024 16:52:54 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 346,0 | 400 |
| 02.10.2024 15:50:54 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 346,0 | 400 |
| 02.10.2024 15:50:25 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 346,0 | 300 |
| 02.10.2024 15:50:24 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 346,0 | 300 |
| 02.10.2024 15:50:12 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 340,0 | 100 | 346,0 | 200 | 348,0 | 300 |
| 02.10.2024 15:50:12 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 340,0 | 100 | 346,0 | 200 | 348,0 | 300 |
| 02.10.2024 15:50:03 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 346,0 | 300 |
| 02.10.2024 15:49:58 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 300 | 346,0 | 400 |
| 02.10.2024 15:49:30 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 346,0 | 300 |
| 02.10.2024 15:49:12 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 02.10.2024 14:04:51 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 02.10.2024 13:29:45 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 02.10.2024 10:00:39 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 02.10.2024 10:00:39 | 250 | 316,0 | 150 | 318,0 | 100 | 320,0 | 334,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 02.10.2024 09:55:16 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 334,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 02.10.2024 09:55:16 | 250 | 314,0 | 150 | 316,0 | 50 | 318,0 | 334,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 02.10.2024 09:14:11 | 400 | 312,0 | 200 | 314,0 | 100 | 316,0 | 334,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 02.10.2024 09:14:11 | 400 | 312,0 | 200 | 314,0 | 100 | 316,0 | 334,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 02.10.2024 09:00:04 | 300 | 314,0 | 200 | 316,0 | 100 | 322,0 | 334,0 | 100 | 340,0 | 200 | 350,0 | 300 |
| 01.10.2024 17:05:05 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 340,0 | 300 |
| 01.10.2024 16:20:45 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 340,0 | 300 |
| 01.10.2024 13:57:23 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 340,0 | 300 |
| 01.10.2024 13:57:11 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 340,0 | 300 |
| 01.10.2024 13:56:55 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 374,0 | 300 |
| 01.10.2024 13:56:55 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 374,0 | 300 |