RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 16:20:45 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 340,0 | 300 |
| 01.10.2024 13:57:23 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 340,0 | 300 |
| 01.10.2024 13:57:11 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 340,0 | 300 |
| 01.10.2024 13:56:55 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 374,0 | 300 |
| 01.10.2024 13:56:55 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 374,0 | 300 |
| 01.10.2024 13:56:02 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 374,0 | 200 | 450,0 | 900 |
| 01.10.2024 13:55:59 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 374,0 | 300 |
| 01.10.2024 13:55:50 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 13:55:46 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 13:55:35 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 13:55:35 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 11:52:31 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 01.10.2024 11:52:31 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 01.10.2024 11:52:11 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 11:52:11 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 11:52:02 | 250 | 322,0 | 150 | 324,0 | 50 | 330,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 11:52:02 | 250 | 322,0 | 150 | 324,0 | 50 | 330,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 11:52:02 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 11:52:02 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 11:52:02 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 11:51:08 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 50 | 336,0 | 150 | 338,0 | 250 |
| 01.10.2024 11:51:08 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 330,0 | 50 | 336,0 | 150 | 338,0 | 250 |
| 01.10.2024 11:50:08 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 50 | 336,0 | 150 | 338,0 | 250 |
| 01.10.2024 11:50:08 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 330,0 | 50 | 336,0 | 150 | 338,0 | 250 |
| 01.10.2024 10:41:23 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 10:41:12 | 300 | 316,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 10:39:39 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 10:07:59 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 10:07:59 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 10:07:59 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 09:58:47 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 334,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 01.10.2024 09:58:47 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 334,0 | 100 | 336,0 | 200 | 338,0 | 300 |
| 01.10.2024 09:58:22 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 09:58:22 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 336,0 | 100 | 338,0 | 200 | 348,0 | 300 |
| 01.10.2024 09:56:19 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 348,0 | 200 | 358,0 | 300 |
| 01.10.2024 09:55:54 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 348,0 | 200 | 358,0 | 300 |
| 01.10.2024 09:55:36 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 348,0 | 200 | 374,0 | 300 |
| 01.10.2024 09:55:13 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 01.10.2024 09:55:13 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 01.10.2024 09:53:38 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 374,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2024 09:53:38 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 374,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2024 09:53:29 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 340,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 01.10.2024 09:53:29 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 340,0 | 100 | 374,0 | 200 | 0,0 | 0 |
| 01.10.2024 09:53:23 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 340,0 | 200 | 374,0 | 300 |
| 01.10.2024 09:53:17 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 01.10.2024 09:46:26 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 01.10.2024 09:46:26 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 01.10.2024 09:46:26 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 338,0 | 100 | 340,0 | 200 | 348,0 | 300 |
| 01.10.2024 09:43:57 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 334,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 01.10.2024 09:43:17 | 400 | 318,0 | 200 | 320,0 | 100 | 322,0 | 334,0 | 100 | 338,0 | 200 | 340,0 | 300 |