RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 13:44:17 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 30.09.2024 13:44:17 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 30.09.2024 13:44:17 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 30.09.2024 09:24:52 | 300 | 308,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 30.09.2024 09:24:52 | 300 | 308,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 30.09.2024 09:00:04 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 27.09.2024 17:05:05 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 200 | 316,0 | 400 | 318,0 | 500 |
| 27.09.2024 15:44:29 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 200 | 316,0 | 400 | 318,0 | 500 |
| 27.09.2024 15:44:29 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 200 | 316,0 | 400 | 318,0 | 500 |
| 27.09.2024 14:54:55 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 300 | 318,0 | 400 |
| 27.09.2024 09:56:03 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 300 | 318,0 | 400 |
| 27.09.2024 09:00:03 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 300 | 318,0 | 400 |
| 26.09.2024 17:05:05 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 1 600 |
| 26.09.2024 11:48:15 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 1 600 |
| 26.09.2024 09:00:04 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 25.09.2024 17:05:05 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 25.09.2024 14:03:13 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 25.09.2024 14:03:13 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 25.09.2024 12:02:09 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 25.09.2024 12:02:09 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 25.09.2024 11:20:49 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 314,0 | 317 | 316,0 | 517 | 318,0 | 617 |
| 25.09.2024 11:20:49 | 300 | 304,0 | 200 | 306,0 | 100 | 308,0 | 314,0 | 317 | 316,0 | 517 | 318,0 | 617 |
| 25.09.2024 10:00:59 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 317 | 316,0 | 517 | 318,0 | 617 |
| 25.09.2024 10:00:59 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 317 | 316,0 | 517 | 318,0 | 617 |
| 25.09.2024 09:21:52 | 300 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 25.09.2024 09:02:38 | 300 | 304,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 25.09.2024 09:00:03 | 500 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 24.09.2024 17:05:05 | 500 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 24.09.2024 10:09:46 | 500 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 24.09.2024 10:09:46 | 500 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 24.09.2024 09:03:10 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 24.09.2024 09:00:52 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 24.09.2024 09:00:03 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 17:05:05 | 600 | 304,0 | 500 | 306,0 | 200 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 15:08:30 | 600 | 304,0 | 500 | 306,0 | 200 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 15:08:30 | 600 | 304,0 | 500 | 306,0 | 200 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 12:38:07 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 12:38:07 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 12:38:01 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 23.09.2024 12:38:01 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 23.09.2024 12:37:40 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 12:37:40 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 12:37:28 | 500 | 302,0 | 400 | 304,0 | 300 | 306,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 12:37:28 | 500 | 302,0 | 400 | 304,0 | 300 | 306,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 10:23:39 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 10:23:23 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 10:23:14 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 10:23:02 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 09:49:05 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 09:49:05 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |