RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2024 15:08:30 | 600 | 304,0 | 500 | 306,0 | 200 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 15:08:30 | 600 | 304,0 | 500 | 306,0 | 200 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 12:38:07 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 12:38:07 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 23.09.2024 12:38:01 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 23.09.2024 12:38:01 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 300 |
| 23.09.2024 12:37:40 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 12:37:40 | 500 | 304,0 | 400 | 306,0 | 100 | 308,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 12:37:28 | 500 | 302,0 | 400 | 304,0 | 300 | 306,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 12:37:28 | 500 | 302,0 | 400 | 304,0 | 300 | 306,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 10:23:39 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 10:23:23 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 10:23:14 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 10:23:02 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 09:49:05 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 09:49:05 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 09:48:53 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 23.09.2024 09:48:53 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 23.09.2024 09:48:47 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 23.09.2024 09:48:30 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 23.09.2024 09:48:30 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 100 | 320,0 | 200 | 324,0 | 300 |
| 23.09.2024 09:48:23 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 300 | 324,0 | 400 |
| 23.09.2024 09:48:09 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 23.09.2024 09:48:09 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 200 | 324,0 | 300 | 326,0 | 400 |
| 23.09.2024 09:38:56 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 300 | 324,0 | 400 | 326,0 | 500 |
| 23.09.2024 09:38:56 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 318,0 | 300 | 324,0 | 400 | 326,0 | 500 |
| 23.09.2024 09:38:35 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 500 | 324,0 | 600 |
| 23.09.2024 09:00:03 | 300 | 302,0 | 200 | 304,0 | 100 | 310,0 | 316,0 | 200 | 318,0 | 500 | 324,0 | 600 |
| 20.09.2024 17:05:05 | 400 | 302,0 | 300 | 304,0 | 200 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 11:30:33 | 400 | 302,0 | 300 | 304,0 | 200 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 11:30:33 | 400 | 302,0 | 300 | 304,0 | 200 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 11:16:08 | 300 | 302,0 | 200 | 304,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 11:15:48 | 300 | 300,0 | 200 | 302,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 10:20:26 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 10:20:26 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 10:05:58 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 300 | 318,0 | 600 | 320,0 | 1 600 |
| 20.09.2024 10:05:58 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 300 | 318,0 | 600 | 320,0 | 1 600 |
| 20.09.2024 09:23:13 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 20.09.2024 09:18:31 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 20.09.2024 09:18:16 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:18:00 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 1 200 |
| 20.09.2024 09:17:57 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:17:47 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 20.09.2024 09:17:14 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:17:14 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:17:14 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:11:08 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 200 | 318,0 | 400 |
| 20.09.2024 09:11:08 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 200 | 318,0 | 400 |
| 20.09.2024 09:00:09 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:00:04 | 250 | 290,0 | 200 | 300,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |