RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 11:30:33 | 400 | 302,0 | 300 | 304,0 | 200 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 11:30:33 | 400 | 302,0 | 300 | 304,0 | 200 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 11:16:08 | 300 | 302,0 | 200 | 304,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 11:15:48 | 300 | 300,0 | 200 | 302,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 10:20:26 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 10:20:26 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 400 | 318,0 | 700 |
| 20.09.2024 10:05:58 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 300 | 318,0 | 600 | 320,0 | 1 600 |
| 20.09.2024 10:05:58 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 300 | 318,0 | 600 | 320,0 | 1 600 |
| 20.09.2024 09:23:13 | 300 | 302,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 20.09.2024 09:18:31 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 20.09.2024 09:18:16 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:18:00 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 200 | 320,0 | 1 200 |
| 20.09.2024 09:17:57 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:17:47 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 20.09.2024 09:17:14 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:17:14 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:17:14 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:11:08 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 200 | 318,0 | 400 |
| 20.09.2024 09:11:08 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 314,0 | 100 | 316,0 | 200 | 318,0 | 400 |
| 20.09.2024 09:00:09 | 300 | 300,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 20.09.2024 09:00:04 | 250 | 290,0 | 200 | 300,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 17:05:05 | 400 | 306,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 16:18:15 | 400 | 306,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 16:18:15 | 400 | 306,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 13:29:20 | 400 | 300,0 | 300 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 12:57:22 | 400 | 300,0 | 300 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 12:32:53 | 400 | 300,0 | 300 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 12:32:33 | 500 | 300,0 | 400 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 12:28:14 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 10:03:42 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 09:54:14 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 09:54:14 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 09:00:04 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 17:05:05 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 15:30:39 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 11:50:22 | 500 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 11:17:08 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 09:19:35 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 09:03:00 | 500 | 302,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 09:01:49 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 09:00:03 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 17:05:05 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 13:51:41 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 13:51:41 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 12:06:47 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 11:47:58 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 11:43:59 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 11:43:59 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 10:09:44 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 09:09:07 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |