RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:18:15 | 400 | 306,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 16:18:15 | 400 | 306,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 13:29:20 | 400 | 300,0 | 300 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 12:57:22 | 400 | 300,0 | 300 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 12:32:53 | 400 | 300,0 | 300 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 12:32:33 | 500 | 300,0 | 400 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 12:28:14 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 10:03:42 | 500 | 304,0 | 400 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 09:54:14 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 09:54:14 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 19.09.2024 09:00:04 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 17:05:05 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 15:30:39 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 11:50:22 | 500 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 11:17:08 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 09:19:35 | 300 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 09:03:00 | 500 | 302,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 09:01:49 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 18.09.2024 09:00:03 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 17:05:05 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 13:51:41 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 13:51:41 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 12:06:47 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 11:47:58 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 11:43:59 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 11:43:59 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 318,0 | 200 | 320,0 | 1 200 | 324,0 | 1 300 |
| 17.09.2024 10:09:44 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 09:09:07 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 09:09:07 | 250 | 304,0 | 200 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 09:08:48 | 450 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 09:08:48 | 450 | 302,0 | 150 | 304,0 | 100 | 306,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 17.09.2024 09:00:04 | 250 | 304,0 | 200 | 306,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 300 | 320,0 | 1 300 |
| 16.09.2024 17:05:05 | 400 | 306,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 16:22:56 | 400 | 306,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 16:22:56 | 400 | 306,0 | 200 | 310,0 | 100 | 312,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 16:22:44 | 1 050 | 304,0 | 300 | 306,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 16:12:13 | 400 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 16:12:13 | 400 | 306,0 | 200 | 308,0 | 100 | 310,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 16:03:38 | 1 050 | 304,0 | 300 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 15:51:22 | 1 050 | 304,0 | 300 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 15:46:31 | 850 | 304,0 | 300 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 15:46:15 | 850 | 304,0 | 300 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 15:46:03 | 850 | 304,0 | 300 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 15:45:52 | 850 | 304,0 | 300 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 14:43:53 | 850 | 304,0 | 300 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 14:27:54 | 850 | 304,0 | 300 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 14:27:54 | 850 | 304,0 | 300 | 306,0 | 100 | 308,0 | 316,0 | 100 | 318,0 | 400 | 320,0 | 1 400 |
| 16.09.2024 13:51:27 | 850 | 304,0 | 300 | 306,0 | 100 | 308,0 | 314,0 | 117 | 316,0 | 217 | 318,0 | 517 |
| 16.09.2024 13:51:27 | 850 | 304,0 | 300 | 306,0 | 100 | 308,0 | 314,0 | 117 | 316,0 | 217 | 318,0 | 517 |
| 16.09.2024 13:28:40 | 1 050 | 302,0 | 750 | 304,0 | 200 | 306,0 | 314,0 | 117 | 316,0 | 217 | 318,0 | 517 |