RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2024 15:38:54 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 12.09.2024 15:38:43 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 326,0 | 1 200 | 328,0 | 1 320 |
| 12.09.2024 15:38:30 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 328,0 | 1 220 | 330,0 | 1 320 |
| 12.09.2024 15:38:18 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 328,0 | 1 120 | 330,0 | 1 220 |
| 12.09.2024 15:35:39 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 328,0 | 1 120 | 0,0 | 0 |
| 12.09.2024 15:35:32 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 328,0 | 1 220 | 0,0 | 0 |
| 12.09.2024 15:35:22 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 328,0 | 1 220 | 330,0 | 1 320 |
| 12.09.2024 15:35:17 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 326,0 | 1 200 | 328,0 | 1 320 |
| 12.09.2024 13:25:58 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 12.09.2024 09:43:47 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 12.09.2024 09:43:47 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 12.09.2024 09:43:35 | 300 | 300,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 12.09.2024 09:43:35 | 300 | 300,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 12.09.2024 09:43:24 | 300 | 310,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 12.09.2024 09:00:04 | 300 | 300,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 11.09.2024 17:05:05 | 300 | 300,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 11.09.2024 13:55:18 | 300 | 300,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 11.09.2024 09:00:04 | 250 | 302,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 10.09.2024 17:05:05 | 250 | 302,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 10.09.2024 16:20:26 | 250 | 302,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 10.09.2024 16:20:26 | 250 | 302,0 | 200 | 312,0 | 100 | 314,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 10.09.2024 16:20:15 | 250 | 300,0 | 150 | 302,0 | 100 | 312,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 10.09.2024 16:11:36 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 10.09.2024 16:02:11 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 324,0 | 1 200 | 326,0 | 1 300 |
| 10.09.2024 16:01:23 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 326,0 | 1 200 | 328,0 | 1 320 |
| 10.09.2024 16:01:08 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 328,0 | 1 220 | 330,0 | 1 320 |
| 10.09.2024 16:00:41 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 328,0 | 1 220 | 0,0 | 0 |
| 10.09.2024 15:55:24 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 328,0 | 1 120 | 0,0 | 0 |
| 10.09.2024 15:55:12 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 328,0 | 1 220 | 0,0 | 0 |
| 10.09.2024 15:55:00 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 324,0 | 1 200 | 328,0 | 1 320 |
| 10.09.2024 15:54:51 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 324,0 | 1 300 | 328,0 | 1 420 |
| 10.09.2024 15:54:45 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 322,0 | 1 200 | 324,0 | 1 400 |
| 10.09.2024 15:54:45 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 100 | 322,0 | 1 200 | 324,0 | 1 400 |
| 10.09.2024 15:54:42 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 200 | 322,0 | 1 300 | 324,0 | 1 500 |
| 10.09.2024 15:54:42 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 1 200 | 322,0 | 1 300 | 324,0 | 1 500 |
| 10.09.2024 15:48:26 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 1 300 | 322,0 | 1 400 |
| 10.09.2024 15:48:26 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 100 | 320,0 | 1 300 | 322,0 | 1 400 |
| 10.09.2024 13:33:57 | 250 | 302,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 190 | 320,0 | 1 390 | 322,0 | 1 490 |
| 10.09.2024 09:00:03 | 300 | 300,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 190 | 320,0 | 1 390 | 322,0 | 1 490 |
| 09.09.2024 17:05:05 | 300 | 300,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 190 | 320,0 | 1 390 | 322,0 | 1 490 |
| 09.09.2024 16:26:55 | 300 | 300,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 190 | 320,0 | 1 390 | 322,0 | 1 490 |
| 09.09.2024 14:21:36 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 190 | 320,0 | 1 390 | 322,0 | 1 490 |
| 09.09.2024 09:30:36 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 190 | 320,0 | 1 390 | 322,0 | 1 490 |
| 09.09.2024 09:00:03 | 300 | 306,0 | 200 | 310,0 | 100 | 312,0 | 318,0 | 190 | 320,0 | 1 290 | 322,0 | 1 390 |
| 06.09.2024 17:05:04 | 420 | 306,0 | 320 | 310,0 | 200 | 312,0 | 318,0 | 190 | 320,0 | 1 290 | 322,0 | 1 390 |
| 06.09.2024 13:46:59 | 420 | 306,0 | 320 | 310,0 | 200 | 312,0 | 318,0 | 190 | 320,0 | 1 290 | 322,0 | 1 390 |
| 06.09.2024 13:46:59 | 420 | 306,0 | 320 | 310,0 | 200 | 312,0 | 318,0 | 190 | 320,0 | 1 290 | 322,0 | 1 390 |
| 06.09.2024 10:37:42 | 320 | 306,0 | 220 | 310,0 | 100 | 312,0 | 318,0 | 190 | 320,0 | 1 290 | 322,0 | 1 390 |
| 06.09.2024 10:37:42 | 320 | 306,0 | 220 | 310,0 | 100 | 312,0 | 318,0 | 190 | 320,0 | 1 290 | 322,0 | 1 390 |
| 06.09.2024 10:17:09 | 270 | 302,0 | 220 | 306,0 | 120 | 310,0 | 318,0 | 190 | 320,0 | 1 290 | 322,0 | 1 390 |