RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 16:47:53 | 420 | 310,0 | 300 | 312,0 | 200 | 314,0 | 318,0 | 90 | 320,0 | 190 | 322,0 | 290 |
| 05.09.2024 15:28:08 | 370 | 302,0 | 320 | 310,0 | 200 | 314,0 | 318,0 | 90 | 320,0 | 190 | 322,0 | 290 |
| 05.09.2024 15:28:08 | 370 | 302,0 | 320 | 310,0 | 200 | 314,0 | 318,0 | 90 | 320,0 | 190 | 322,0 | 290 |
| 05.09.2024 15:28:07 | 370 | 302,0 | 320 | 310,0 | 200 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 15:28:07 | 370 | 302,0 | 320 | 310,0 | 200 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 15:28:07 | 370 | 302,0 | 320 | 310,0 | 200 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 14:55:47 | 330 | 310,0 | 210 | 314,0 | 10 | 318,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 14:55:47 | 330 | 310,0 | 210 | 314,0 | 10 | 318,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 14:55:02 | 370 | 302,0 | 320 | 310,0 | 200 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 14:55:02 | 370 | 302,0 | 320 | 310,0 | 200 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 13:01:38 | 380 | 302,0 | 330 | 310,0 | 210 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 12:25:30 | 430 | 300,0 | 330 | 310,0 | 210 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 12:25:30 | 430 | 300,0 | 330 | 310,0 | 210 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 10:32:15 | 230 | 300,0 | 130 | 310,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 09:02:45 | 230 | 304,0 | 130 | 310,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 09:02:45 | 230 | 304,0 | 130 | 310,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 09:02:45 | 320 | 300,0 | 220 | 304,0 | 120 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 05.09.2024 09:00:03 | 320 | 300,0 | 220 | 304,0 | 120 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 17:05:05 | 416 | 310,0 | 296 | 312,0 | 20 | 318,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 16:47:33 | 416 | 310,0 | 296 | 312,0 | 20 | 318,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 16:47:33 | 416 | 310,0 | 296 | 312,0 | 20 | 318,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 16:45:20 | 406 | 310,0 | 286 | 312,0 | 10 | 318,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 16:45:20 | 406 | 310,0 | 286 | 312,0 | 10 | 318,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 16:16:27 | 496 | 304,0 | 396 | 310,0 | 276 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 15:46:53 | 476 | 304,0 | 376 | 310,0 | 276 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 15:46:53 | 476 | 304,0 | 376 | 310,0 | 276 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 13:08:18 | 476 | 304,0 | 376 | 310,0 | 276 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 04.09.2024 12:51:13 | 676 | 304,0 | 576 | 310,0 | 276 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 04.09.2024 12:51:13 | 676 | 304,0 | 576 | 310,0 | 276 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 04.09.2024 12:34:40 | 476 | 304,0 | 376 | 310,0 | 76 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 04.09.2024 12:34:40 | 476 | 304,0 | 376 | 310,0 | 76 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 04.09.2024 12:34:40 | 476 | 304,0 | 376 | 310,0 | 76 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 04.09.2024 11:55:42 | 526 | 304,0 | 426 | 310,0 | 126 | 312,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 04.09.2024 11:55:31 | 526 | 304,0 | 426 | 310,0 | 126 | 312,0 | 318,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 04.09.2024 11:55:16 | 526 | 304,0 | 426 | 310,0 | 126 | 312,0 | 318,0 | 100 | 324,0 | 300 | 326,0 | 600 |
| 04.09.2024 11:54:42 | 526 | 304,0 | 426 | 310,0 | 126 | 312,0 | 318,0 | 100 | 324,0 | 200 | 326,0 | 500 |
| 04.09.2024 11:54:26 | 526 | 304,0 | 426 | 310,0 | 126 | 312,0 | 318,0 | 100 | 326,0 | 400 | 328,0 | 520 |
| 04.09.2024 11:36:51 | 526 | 304,0 | 426 | 310,0 | 126 | 312,0 | 318,0 | 100 | 326,0 | 400 | 328,0 | 420 |
| 04.09.2024 11:12:36 | 526 | 304,0 | 426 | 310,0 | 126 | 312,0 | 318,0 | 100 | 328,0 | 120 | 330,0 | 1 120 |
| 04.09.2024 11:12:36 | 526 | 304,0 | 426 | 310,0 | 126 | 312,0 | 318,0 | 100 | 328,0 | 120 | 330,0 | 1 120 |
| 04.09.2024 10:52:09 | 426 | 304,0 | 326 | 310,0 | 26 | 312,0 | 318,0 | 100 | 328,0 | 120 | 330,0 | 1 120 |
| 04.09.2024 10:42:51 | 426 | 304,0 | 326 | 310,0 | 26 | 312,0 | 318,0 | 100 | 328,0 | 120 | 330,0 | 1 120 |
| 04.09.2024 10:42:08 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 318,0 | 100 | 328,0 | 120 | 330,0 | 1 120 |
| 04.09.2024 10:36:29 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 318,0 | 100 | 320,0 | 300 | 328,0 | 320 |
| 04.09.2024 10:36:29 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 318,0 | 100 | 320,0 | 300 | 328,0 | 320 |
| 04.09.2024 10:33:45 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 200 | 328,0 | 220 | 330,0 | 1 220 |
| 04.09.2024 10:33:37 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 200 | 328,0 | 320 | 330,0 | 1 320 |
| 04.09.2024 10:33:22 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 200 | 326,0 | 300 | 328,0 | 420 |
| 04.09.2024 10:33:07 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 200 | 322,0 | 300 | 326,0 | 400 |
| 04.09.2024 10:33:00 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 200 | 322,0 | 300 | 326,0 | 400 |