RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:10:14 | 201 | 310,0 | 101 | 312,0 | 75 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 16:10:14 | 201 | 310,0 | 101 | 312,0 | 75 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 16:09:32 | 201 | 312,0 | 175 | 318,0 | 100 | 320,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 16:09:32 | 201 | 312,0 | 175 | 318,0 | 100 | 320,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 14:54:28 | 201 | 310,0 | 101 | 312,0 | 75 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 14:40:32 | 201 | 310,0 | 101 | 312,0 | 75 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 14:40:32 | 201 | 310,0 | 101 | 312,0 | 75 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 14:40:32 | 201 | 310,0 | 101 | 312,0 | 75 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 13:03:38 | 326 | 310,0 | 226 | 312,0 | 200 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 13:03:38 | 326 | 310,0 | 226 | 312,0 | 200 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 13:02:37 | 226 | 310,0 | 126 | 312,0 | 100 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 13:02:37 | 226 | 310,0 | 126 | 312,0 | 100 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 13:00:23 | 326 | 310,0 | 226 | 312,0 | 200 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 13:00:23 | 326 | 310,0 | 226 | 312,0 | 200 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 11:52:07 | 226 | 310,0 | 126 | 312,0 | 100 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 11:17:37 | 326 | 310,0 | 226 | 312,0 | 100 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 11:17:37 | 326 | 310,0 | 226 | 312,0 | 100 | 318,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 11:00:24 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 11:00:24 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 10:54:38 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 10:35:10 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 10:35:10 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 10:34:38 | 208 | 310,0 | 108 | 312,0 | 82 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 10:34:38 | 208 | 310,0 | 108 | 312,0 | 82 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 02.09.2024 10:30:38 | 208 | 310,0 | 108 | 312,0 | 82 | 314,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 02.09.2024 09:14:13 | 208 | 310,0 | 108 | 312,0 | 82 | 314,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 02.09.2024 09:14:13 | 208 | 310,0 | 108 | 312,0 | 82 | 314,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 02.09.2024 09:00:03 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 17:05:05 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 14:27:04 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 14:27:04 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 13:10:33 | 326 | 310,0 | 226 | 312,0 | 100 | 314,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 13:10:33 | 326 | 310,0 | 226 | 312,0 | 100 | 314,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:50:26 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:50:26 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:35:38 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:35:38 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:35:38 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 11:30:45 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 318 | 322,0 | 418 | 324,0 | 518 |
| 30.08.2024 11:30:45 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 318 | 322,0 | 418 | 324,0 | 518 |
| 30.08.2024 11:07:14 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 30.08.2024 11:07:14 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 30.08.2024 09:00:03 | 250 | 290,0 | 200 | 304,0 | 100 | 310,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 29.08.2024 17:05:05 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 15:09:15 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 15:09:15 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 12:05:20 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 12:05:20 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 11:50:57 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 11:50:57 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |