RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2024 14:27:04 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 14:27:04 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 13:10:33 | 326 | 310,0 | 226 | 312,0 | 100 | 314,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 13:10:33 | 326 | 310,0 | 226 | 312,0 | 100 | 314,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:50:26 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:50:26 | 326 | 304,0 | 226 | 310,0 | 126 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:35:38 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:35:38 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 12:35:38 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 218 | 322,0 | 318 | 324,0 | 418 |
| 30.08.2024 11:30:45 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 318 | 322,0 | 418 | 324,0 | 518 |
| 30.08.2024 11:30:45 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 320,0 | 318 | 322,0 | 418 | 324,0 | 518 |
| 30.08.2024 11:07:14 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 30.08.2024 11:07:14 | 226 | 304,0 | 126 | 310,0 | 26 | 312,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 30.08.2024 09:00:03 | 250 | 290,0 | 200 | 304,0 | 100 | 310,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 29.08.2024 17:05:05 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 15:09:15 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 15:09:15 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 12:05:20 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 12:05:20 | 300 | 304,0 | 200 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 11:50:57 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 11:50:57 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 11:50:45 | 250 | 290,0 | 200 | 300,0 | 100 | 304,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 11:50:45 | 250 | 290,0 | 200 | 300,0 | 100 | 304,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 11:20:39 | 300 | 300,0 | 200 | 304,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:43:22 | 322 | 304,0 | 222 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:43:22 | 322 | 304,0 | 222 | 310,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:43:22 | 322 | 304,0 | 222 | 306,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:43:22 | 322 | 304,0 | 222 | 306,0 | 100 | 312,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:43:12 | 322 | 300,0 | 222 | 304,0 | 122 | 306,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:43:12 | 322 | 300,0 | 222 | 304,0 | 122 | 306,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:43:12 | 322 | 300,0 | 222 | 304,0 | 122 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:43:12 | 322 | 300,0 | 222 | 304,0 | 122 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:43:03 | 422 | 300,0 | 322 | 304,0 | 222 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:42:39 | 372 | 290,0 | 322 | 300,0 | 222 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:42:39 | 372 | 290,0 | 322 | 300,0 | 222 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:42:39 | 322 | 300,0 | 222 | 302,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:42:39 | 322 | 300,0 | 222 | 302,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:39:06 | 272 | 290,0 | 222 | 300,0 | 122 | 302,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:39:06 | 272 | 290,0 | 222 | 300,0 | 122 | 302,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:23:25 | 180 | 282,0 | 150 | 290,0 | 100 | 300,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:23:25 | 180 | 282,0 | 150 | 290,0 | 100 | 300,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 10:23:01 | 250 | 290,0 | 200 | 300,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 09:37:28 | 300 | 300,0 | 200 | 302,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 09:37:28 | 300 | 300,0 | 200 | 302,0 | 100 | 310,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 29.08.2024 09:29:34 | 300 | 300,0 | 200 | 302,0 | 100 | 310,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 29.08.2024 09:29:22 | 250 | 290,0 | 200 | 300,0 | 100 | 310,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 29.08.2024 09:07:27 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 29.08.2024 09:06:57 | 300 | 300,0 | 200 | 304,0 | 100 | 310,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 29.08.2024 09:00:03 | 250 | 302,0 | 200 | 304,0 | 100 | 310,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 28.08.2024 17:05:05 | 210 | 304,0 | 110 | 310,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |