RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2024 14:21:52 | 210 | 304,0 | 110 | 310,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 14:21:38 | 160 | 302,0 | 110 | 304,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 14:21:38 | 160 | 302,0 | 110 | 304,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 11:14:58 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 11:14:58 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 11:14:46 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 318,0 | 60 | 320,0 | 160 | 322,0 | 260 |
| 27.08.2024 11:14:46 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 318,0 | 60 | 320,0 | 160 | 322,0 | 260 |
| 27.08.2024 11:14:46 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 11:14:46 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 11:14:46 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 11:07:00 | 250 | 304,0 | 150 | 314,0 | 40 | 318,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 11:07:00 | 250 | 304,0 | 150 | 314,0 | 40 | 318,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 09:38:56 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 09:38:36 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 09:38:20 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 09:38:06 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 09:37:51 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 328,0 | 320 |
| 27.08.2024 09:37:51 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 328,0 | 320 |
| 27.08.2024 09:36:45 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 322,0 | 100 | 328,0 | 220 | 330,0 | 1 220 |
| 27.08.2024 09:36:39 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 322,0 | 100 | 328,0 | 320 | 330,0 | 1 320 |
| 27.08.2024 09:36:33 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 322,0 | 100 | 324,0 | 200 | 328,0 | 420 |
| 27.08.2024 09:36:33 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 322,0 | 100 | 324,0 | 200 | 328,0 | 420 |
| 27.08.2024 09:36:30 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 09:36:24 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 300 |
| 27.08.2024 09:36:18 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 27.08.2024 09:34:19 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 27.08.2024 09:34:19 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 27.08.2024 09:30:15 | 260 | 302,0 | 210 | 304,0 | 110 | 314,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 27.08.2024 09:00:03 | 310 | 304,0 | 210 | 310,0 | 110 | 314,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 26.08.2024 17:05:05 | 410 | 310,0 | 310 | 312,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 15:25:48 | 410 | 310,0 | 310 | 312,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 12:24:37 | 410 | 304,0 | 310 | 312,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 12:24:37 | 410 | 304,0 | 310 | 312,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 12:24:37 | 410 | 304,0 | 310 | 312,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 11:57:32 | 410 | 304,0 | 310 | 312,0 | 110 | 314,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 26.08.2024 11:57:32 | 410 | 304,0 | 310 | 312,0 | 110 | 314,0 | 318,0 | 100 | 320,0 | 200 | 322,0 | 300 |
| 26.08.2024 11:26:35 | 410 | 304,0 | 310 | 312,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 11:26:35 | 410 | 304,0 | 310 | 312,0 | 110 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 11:26:17 | 310 | 304,0 | 210 | 312,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 10:34:57 | 310 | 310,0 | 210 | 312,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 10:15:25 | 210 | 304,0 | 110 | 310,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 10:15:25 | 210 | 304,0 | 110 | 310,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 200 | 324,0 | 400 |
| 26.08.2024 10:08:45 | 210 | 304,0 | 110 | 310,0 | 10 | 314,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 26.08.2024 10:08:23 | 160 | 302,0 | 110 | 310,0 | 10 | 314,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 26.08.2024 10:08:02 | 160 | 300,0 | 60 | 302,0 | 10 | 314,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 26.08.2024 10:08:02 | 160 | 300,0 | 60 | 302,0 | 10 | 314,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 26.08.2024 10:07:47 | 160 | 302,0 | 110 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 300 | 326,0 | 400 |
| 26.08.2024 10:07:16 | 160 | 302,0 | 110 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 26.08.2024 10:07:16 | 160 | 302,0 | 110 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 26.08.2024 09:06:41 | 160 | 302,0 | 110 | 314,0 | 100 | 316,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |