RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2024 16:10:03 | 310 | 314,0 | 300 | 318,0 | 100 | 320,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:10:03 | 310 | 314,0 | 300 | 318,0 | 100 | 320,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:10:03 | 310 | 314,0 | 300 | 316,0 | 100 | 320,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:10:03 | 310 | 314,0 | 300 | 316,0 | 100 | 320,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:09:47 | 220 | 310,0 | 210 | 314,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:09:47 | 220 | 310,0 | 210 | 314,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:09:47 | 220 | 310,0 | 210 | 314,0 | 200 | 318,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:09:47 | 220 | 310,0 | 210 | 314,0 | 200 | 318,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:09:21 | 320 | 310,0 | 310 | 314,0 | 300 | 318,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:09:21 | 320 | 310,0 | 310 | 314,0 | 300 | 318,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:09:21 | 310 | 314,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:09:21 | 310 | 314,0 | 300 | 316,0 | 100 | 318,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 16:09:08 | 220 | 310,0 | 210 | 314,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 15:40:24 | 310 | 312,0 | 210 | 314,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 15:40:24 | 310 | 312,0 | 210 | 314,0 | 200 | 316,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 15:39:49 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 10:59:01 | 220 | 310,0 | 210 | 312,0 | 10 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 520 |
| 23.08.2024 10:58:31 | 220 | 310,0 | 210 | 312,0 | 10 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 420 |
| 23.08.2024 10:58:31 | 220 | 310,0 | 210 | 312,0 | 10 | 314,0 | 324,0 | 100 | 326,0 | 200 | 328,0 | 420 |
| 23.08.2024 10:49:24 | 220 | 310,0 | 210 | 312,0 | 10 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 23.08.2024 09:55:27 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 23.08.2024 09:55:27 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 23.08.2024 09:33:24 | 210 | 312,0 | 110 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 23.08.2024 09:33:24 | 210 | 312,0 | 110 | 314,0 | 100 | 316,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 23.08.2024 09:28:57 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 23.08.2024 09:28:57 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 23.08.2024 09:00:03 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 268 | 322,0 | 368 | 324,0 | 468 |
| 22.08.2024 17:05:05 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 268 | 322,0 | 368 | 324,0 | 468 |
| 22.08.2024 14:04:23 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 268 | 322,0 | 368 | 324,0 | 468 |
| 22.08.2024 14:04:23 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 268 | 322,0 | 368 | 324,0 | 468 |
| 22.08.2024 14:04:23 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 268 | 322,0 | 368 | 324,0 | 468 |
| 22.08.2024 13:45:36 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:45:36 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:41:42 | 120 | 312,0 | 20 | 314,0 | 10 | 318,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:41:42 | 120 | 312,0 | 20 | 314,0 | 10 | 318,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:41:06 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:41:06 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:40:08 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:40:08 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:39:56 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 378 | 322,0 | 478 | 324,0 | 578 |
| 22.08.2024 13:39:27 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 13:39:27 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 13:38:45 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 13:38:45 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 13:38:45 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:38:45 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 12:39:18 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:39:18 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:34:54 | 220 | 310,0 | 210 | 312,0 | 110 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:34:54 | 220 | 310,0 | 210 | 312,0 | 110 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |