RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 14:04:23 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 268 | 322,0 | 368 | 324,0 | 468 |
| 22.08.2024 14:04:23 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 268 | 322,0 | 368 | 324,0 | 468 |
| 22.08.2024 14:04:23 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 268 | 322,0 | 368 | 324,0 | 468 |
| 22.08.2024 13:45:36 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:45:36 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:41:42 | 120 | 312,0 | 20 | 314,0 | 10 | 318,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:41:42 | 120 | 312,0 | 20 | 314,0 | 10 | 318,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:41:06 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:41:06 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:40:08 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:40:08 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 278 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:39:56 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 378 | 322,0 | 478 | 324,0 | 578 |
| 22.08.2024 13:39:27 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 13:39:27 | 120 | 312,0 | 20 | 314,0 | 10 | 316,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 13:38:45 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 13:38:45 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 13:38:45 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 13:38:45 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 100 | 322,0 | 378 | 324,0 | 478 |
| 22.08.2024 12:39:18 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:39:18 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:34:54 | 220 | 310,0 | 210 | 312,0 | 110 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:34:54 | 220 | 310,0 | 210 | 312,0 | 110 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:10:54 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:10:54 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 322,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:10:54 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 12:10:54 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 278 | 324,0 | 378 | 326,0 | 478 |
| 22.08.2024 11:53:11 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 11:53:11 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 378 | 324,0 | 478 | 326,0 | 578 |
| 22.08.2024 11:42:51 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 22.08.2024 11:42:51 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 22.08.2024 11:12:56 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 318,0 | 498 | 320,0 | 598 | 324,0 | 698 |
| 22.08.2024 10:47:43 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 318,0 | 498 | 320,0 | 598 | 324,0 | 698 |
| 22.08.2024 10:47:43 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 318,0 | 498 | 320,0 | 598 | 324,0 | 698 |
| 22.08.2024 10:39:24 | 120 | 310,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 22.08.2024 10:27:20 | 210 | 302,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 22.08.2024 10:27:20 | 210 | 302,0 | 110 | 312,0 | 10 | 314,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 22.08.2024 10:03:49 | 300 | 300,0 | 200 | 302,0 | 100 | 312,0 | 320,0 | 100 | 324,0 | 200 | 326,0 | 300 |
| 22.08.2024 09:19:39 | 300 | 300,0 | 200 | 302,0 | 100 | 312,0 | 320,0 | 100 | 326,0 | 200 | 328,0 | 420 |
| 22.08.2024 09:19:39 | 300 | 300,0 | 200 | 302,0 | 100 | 312,0 | 320,0 | 100 | 326,0 | 200 | 328,0 | 420 |
| 22.08.2024 09:11:22 | 300 | 300,0 | 200 | 302,0 | 100 | 312,0 | 326,0 | 100 | 328,0 | 320 | 338,0 | 420 |
| 22.08.2024 09:10:55 | 300 | 300,0 | 200 | 302,0 | 100 | 312,0 | 326,0 | 100 | 328,0 | 320 | 0,0 | 0 |
| 22.08.2024 09:10:55 | 300 | 300,0 | 200 | 302,0 | 100 | 312,0 | 326,0 | 100 | 328,0 | 320 | 0,0 | 0 |
| 22.08.2024 09:10:46 | 300 | 300,0 | 200 | 302,0 | 100 | 312,0 | 326,0 | 200 | 328,0 | 420 | 0,0 | 0 |
| 22.08.2024 09:10:46 | 300 | 300,0 | 200 | 302,0 | 100 | 312,0 | 326,0 | 200 | 328,0 | 420 | 0,0 | 0 |
| 22.08.2024 09:10:24 | 250 | 284,0 | 200 | 300,0 | 100 | 302,0 | 326,0 | 200 | 328,0 | 420 | 0,0 | 0 |
| 22.08.2024 09:10:24 | 250 | 284,0 | 200 | 300,0 | 100 | 302,0 | 326,0 | 200 | 328,0 | 420 | 0,0 | 0 |
| 22.08.2024 09:07:10 | 300 | 300,0 | 200 | 302,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 420 | 0,0 | 0 |
| 22.08.2024 09:00:04 | 250 | 284,0 | 200 | 300,0 | 100 | 316,0 | 326,0 | 200 | 328,0 | 420 | 0,0 | 0 |
| 21.08.2024 17:05:05 | 300 | 300,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |
| 21.08.2024 16:13:06 | 300 | 300,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 100 | 322,0 | 200 | 326,0 | 400 |