RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 16:12:19 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 14.08.2024 16:12:19 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 14.08.2024 16:12:19 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 84 | 328,0 | 284 | 330,0 | 1 361 |
| 14.08.2024 10:29:01 | 300 | 314,0 | 200 | 316,0 | 100 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 14.08.2024 10:28:37 | 220 | 300,0 | 200 | 314,0 | 100 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 14.08.2024 10:22:24 | 300 | 314,0 | 200 | 318,0 | 100 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 14.08.2024 10:22:24 | 300 | 314,0 | 200 | 318,0 | 100 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 14.08.2024 09:00:03 | 220 | 300,0 | 200 | 314,0 | 100 | 318,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 17:05:05 | 270 | 314,0 | 170 | 318,0 | 70 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:23:33 | 270 | 314,0 | 170 | 318,0 | 70 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:23:33 | 270 | 314,0 | 170 | 318,0 | 70 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:23:32 | 270 | 314,0 | 170 | 316,0 | 100 | 318,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:23:32 | 270 | 314,0 | 170 | 316,0 | 100 | 318,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:21:36 | 220 | 290,0 | 170 | 314,0 | 70 | 316,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:21:36 | 220 | 290,0 | 170 | 314,0 | 70 | 316,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:21:36 | 220 | 290,0 | 170 | 314,0 | 70 | 318,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:19:06 | 270 | 314,0 | 170 | 316,0 | 70 | 318,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:19:06 | 270 | 314,0 | 170 | 316,0 | 70 | 318,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:17:53 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:17:53 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:17:26 | 230 | 314,0 | 130 | 316,0 | 30 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:17:26 | 230 | 314,0 | 130 | 316,0 | 30 | 320,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:17:26 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:17:26 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 16:17:26 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 90 | 328,0 | 290 | 330,0 | 1 367 |
| 13.08.2024 14:08:20 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 70 | 326,0 | 160 | 328,0 | 360 |
| 13.08.2024 14:08:20 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 70 | 326,0 | 160 | 328,0 | 360 |
| 13.08.2024 14:08:20 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 70 | 326,0 | 160 | 328,0 | 360 |
| 13.08.2024 11:36:07 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 165 | 328,0 | 365 |
| 13.08.2024 11:35:13 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 165 | 328,0 | 265 |
| 13.08.2024 11:33:20 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 165 | 330,0 | 1 242 |
| 13.08.2024 11:33:11 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 265 | 330,0 | 1 342 |
| 13.08.2024 11:33:11 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 265 | 330,0 | 1 342 |
| 13.08.2024 11:33:11 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 265 | 330,0 | 1 342 |
| 13.08.2024 11:32:53 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 90 | 326,0 | 280 | 330,0 | 1 357 |
| 13.08.2024 11:32:53 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 90 | 326,0 | 280 | 330,0 | 1 357 |
| 13.08.2024 11:32:53 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 90 | 326,0 | 280 | 330,0 | 1 357 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 190 | 326,0 | 380 | 330,0 | 1 457 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 190 | 326,0 | 380 | 330,0 | 1 457 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 10:59:27 | 210 | 314,0 | 110 | 316,0 | 10 | 322,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 09:15:37 | 210 | 316,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 09:15:37 | 210 | 316,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 09:15:37 | 210 | 316,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 09:11:27 | 210 | 316,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 200 | 330,0 | 1 277 | 645,0 | 1 377 |
| 13.08.2024 09:11:24 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 200 | 330,0 | 1 277 | 645,0 | 1 377 |
| 13.08.2024 09:10:41 | 160 | 290,0 | 110 | 314,0 | 10 | 322,0 | 326,0 | 200 | 330,0 | 1 277 | 645,0 | 1 377 |
| 13.08.2024 09:09:36 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 200 | 330,0 | 1 277 | 645,0 | 1 377 |