RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 11:36:07 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 165 | 328,0 | 365 |
| 13.08.2024 11:35:13 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 165 | 328,0 | 265 |
| 13.08.2024 11:33:20 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 165 | 330,0 | 1 242 |
| 13.08.2024 11:33:11 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 265 | 330,0 | 1 342 |
| 13.08.2024 11:33:11 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 265 | 330,0 | 1 342 |
| 13.08.2024 11:33:11 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 75 | 326,0 | 265 | 330,0 | 1 342 |
| 13.08.2024 11:32:53 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 90 | 326,0 | 280 | 330,0 | 1 357 |
| 13.08.2024 11:32:53 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 90 | 326,0 | 280 | 330,0 | 1 357 |
| 13.08.2024 11:32:53 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 90 | 326,0 | 280 | 330,0 | 1 357 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 190 | 326,0 | 380 | 330,0 | 1 457 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 320,0 | 190 | 326,0 | 380 | 330,0 | 1 457 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 11:26:08 | 250 | 290,0 | 200 | 314,0 | 100 | 316,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 10:59:27 | 210 | 314,0 | 110 | 316,0 | 10 | 322,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 09:15:37 | 210 | 316,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 09:15:37 | 210 | 316,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 09:15:37 | 210 | 316,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 190 | 330,0 | 1 267 | 645,0 | 1 367 |
| 13.08.2024 09:11:27 | 210 | 316,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 200 | 330,0 | 1 277 | 645,0 | 1 377 |
| 13.08.2024 09:11:24 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 200 | 330,0 | 1 277 | 645,0 | 1 377 |
| 13.08.2024 09:10:41 | 160 | 290,0 | 110 | 314,0 | 10 | 322,0 | 326,0 | 200 | 330,0 | 1 277 | 645,0 | 1 377 |
| 13.08.2024 09:09:36 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 200 | 330,0 | 1 277 | 645,0 | 1 377 |
| 13.08.2024 09:09:36 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 200 | 330,0 | 1 277 | 645,0 | 1 377 |
| 13.08.2024 09:09:36 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 100 | 328,0 | 200 | 330,0 | 1 277 |
| 13.08.2024 09:09:36 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 326,0 | 100 | 328,0 | 200 | 330,0 | 1 277 |
| 13.08.2024 09:00:03 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 17:05:05 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 16:29:02 | 210 | 314,0 | 110 | 320,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 16:23:48 | 210 | 318,0 | 110 | 320,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 15:02:57 | 210 | 314,0 | 110 | 318,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 14:37:47 | 160 | 290,0 | 110 | 318,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 14:37:26 | 0 | 0,0 | 60 | 290,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 13:56:25 | 160 | 290,0 | 110 | 320,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 13:56:25 | 160 | 290,0 | 110 | 320,0 | 10 | 322,0 | 328,0 | 100 | 330,0 | 1 177 | 645,0 | 1 277 |
| 12.08.2024 13:32:47 | 160 | 290,0 | 110 | 320,0 | 10 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 13:32:47 | 160 | 290,0 | 110 | 320,0 | 10 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 11:56:05 | 260 | 290,0 | 210 | 320,0 | 110 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 11:09:46 | 260 | 290,0 | 210 | 320,0 | 110 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 11:09:21 | 260 | 286,0 | 160 | 290,0 | 110 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 11:09:21 | 260 | 286,0 | 160 | 290,0 | 110 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 10:57:56 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 10:57:56 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 10:57:56 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 077 | 645,0 | 1 177 | 650,0 | 1 877 |
| 12.08.2024 10:17:48 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 12.08.2024 10:17:48 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 330,0 | 1 087 | 645,0 | 1 187 | 650,0 | 1 887 |
| 12.08.2024 10:01:50 | 360 | 286,0 | 260 | 290,0 | 210 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 12.08.2024 09:01:36 | 360 | 290,0 | 310 | 320,0 | 210 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 12.08.2024 09:01:36 | 360 | 290,0 | 310 | 320,0 | 210 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 12.08.2024 09:00:03 | 260 | 290,0 | 210 | 320,0 | 110 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |
| 09.08.2024 21:06:09 | 410 | 310,0 | 310 | 320,0 | 110 | 322,0 | 328,0 | 44 | 330,0 | 1 131 | 645,0 | 1 231 |