RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 09:50:22 | 313 | 312,0 | 113 | 314,0 | 13 | 322,0 | 338,0 | 200 | 340,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:50:09 | 263 | 290,0 | 213 | 312,0 | 13 | 322,0 | 338,0 | 200 | 340,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:57 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 338,0 | 200 | 340,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:57 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 338,0 | 200 | 340,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:57 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 340,0 | 91 | 342,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:57 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 340,0 | 91 | 342,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:49:38 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:49:38 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:49:38 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 332,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:47:18 | 313 | 310,0 | 213 | 312,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:28 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:28 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:28 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 334,0 | 24 | 342,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:28 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 334,0 | 24 | 342,0 | 224 | 344,0 | 324 |
| 07.08.2024 09:43:13 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:43:13 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:43:13 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:42:55 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 249 | 344,0 | 349 |
| 07.08.2024 09:42:55 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 249 | 344,0 | 349 |
| 07.08.2024 09:42:55 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 334,0 | 49 | 342,0 | 249 | 344,0 | 349 |
| 07.08.2024 09:42:55 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 334,0 | 49 | 342,0 | 249 | 344,0 | 349 |
| 07.08.2024 09:42:38 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:42:38 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:42:38 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:42:17 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:42:17 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 332,0 | 200 | 334,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:42:17 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 334,0 | 91 | 342,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:42:17 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 334,0 | 91 | 342,0 | 291 | 344,0 | 391 |
| 07.08.2024 09:41:53 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:41:53 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 342,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:41:53 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 344,0 | 300 | 645,0 | 400 |
| 07.08.2024 09:41:29 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:41:23 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:40:42 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:40:15 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:40:02 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:39:59 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:39:38 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 340,0 | 249 |
| 07.08.2024 09:39:16 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 340,0 | 249 |
| 07.08.2024 09:38:29 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:38:29 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:38:29 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 326,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:38:29 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 326,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:37:57 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 326,0 | 300 | 338,0 | 338 | 344,0 | 438 |
| 07.08.2024 09:37:57 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 326,0 | 300 | 338,0 | 338 | 344,0 | 438 |
| 07.08.2024 09:37:57 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 326,0 | 100 | 336,0 | 300 | 338,0 | 338 |
| 07.08.2024 09:37:57 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 326,0 | 100 | 336,0 | 300 | 338,0 | 338 |
| 07.08.2024 09:37:44 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:37:44 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 336,0 | 200 | 338,0 | 238 | 344,0 | 338 |
| 07.08.2024 09:37:44 | 163 | 290,0 | 113 | 310,0 | 13 | 322,0 | 328,0 | 200 | 338,0 | 238 | 344,0 | 338 |