RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 16:50:17 | 300 | 322,0 | 200 | 324,0 | 100 | 326,0 | 336,0 | 379 | 338,0 | 429 | 340,0 | 479 |
| 02.08.2024 16:50:17 | 300 | 322,0 | 200 | 324,0 | 100 | 326,0 | 336,0 | 379 | 338,0 | 429 | 340,0 | 479 |
| 02.08.2024 15:04:12 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 379 | 338,0 | 429 | 340,0 | 479 |
| 02.08.2024 15:04:12 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 379 | 338,0 | 429 | 340,0 | 479 |
| 02.08.2024 15:04:12 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 379 | 338,0 | 429 | 340,0 | 479 |
| 02.08.2024 12:12:17 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:12:17 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:12:17 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 454 | 340,0 | 504 | 344,0 | 604 |
| 02.08.2024 12:12:17 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 454 | 340,0 | 504 | 344,0 | 604 |
| 02.08.2024 12:09:47 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 12:09:47 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 12:09:47 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 332,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 12:09:47 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 332,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 12:09:24 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 50 | 332,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:09:24 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 50 | 332,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:09:24 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 50 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:09:24 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 328,0 | 50 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:09:07 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 12:09:07 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 338,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 12:09:07 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 332,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 12:09:02 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 332,0 | 404 | 334,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:09:02 | 400 | 320,0 | 200 | 322,0 | 100 | 324,0 | 332,0 | 404 | 334,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:07:33 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 332,0 | 404 | 334,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:07:33 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 332,0 | 404 | 334,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:07:33 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 334,0 | 50 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:07:33 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 334,0 | 50 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 12:07:15 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 338,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 12:07:15 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 338,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 12:07:15 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 336,0 | 404 | 340,0 | 454 | 344,0 | 554 |
| 02.08.2024 10:15:18 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 10:15:18 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 10:11:00 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 10:11:00 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 10:10:19 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 338,0 | 50 | 340,0 | 100 | 344,0 | 200 |
| 02.08.2024 10:10:19 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 338,0 | 50 | 340,0 | 100 | 344,0 | 200 |
| 02.08.2024 09:50:51 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 338,0 | 953 | 340,0 | 1 003 |
| 02.08.2024 09:50:05 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 340,0 | 953 | 344,0 | 1 053 |
| 02.08.2024 09:49:56 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 340,0 | 955 | 344,0 | 1 055 |
| 02.08.2024 09:49:47 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 338,0 | 951 | 340,0 | 1 003 |
| 02.08.2024 09:49:00 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 338,0 | 951 | 340,0 | 1 001 |
| 02.08.2024 09:46:50 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 340,0 | 953 | 344,0 | 1 053 |
| 02.08.2024 09:46:50 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 340,0 | 953 | 344,0 | 1 053 |
| 02.08.2024 09:45:45 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 340,0 | 50 | 344,0 | 150 | 645,0 | 250 |
| 02.08.2024 09:45:45 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 340,0 | 50 | 344,0 | 150 | 645,0 | 250 |
| 02.08.2024 09:45:40 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 338,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 02.08.2024 09:45:40 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 338,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 02.08.2024 09:45:40 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 336,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 02.08.2024 09:45:40 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 336,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 02.08.2024 09:45:27 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 334,0 | 100 | 336,0 | 503 | 340,0 | 553 |
| 02.08.2024 09:31:44 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |