RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 10:15:18 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 10:15:18 | 328 | 318,0 | 300 | 320,0 | 100 | 322,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 10:11:00 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 10:11:00 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 336,0 | 404 | 338,0 | 454 | 340,0 | 504 |
| 02.08.2024 10:10:19 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 338,0 | 50 | 340,0 | 100 | 344,0 | 200 |
| 02.08.2024 10:10:19 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 338,0 | 50 | 340,0 | 100 | 344,0 | 200 |
| 02.08.2024 09:50:51 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 338,0 | 953 | 340,0 | 1 003 |
| 02.08.2024 09:50:05 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 340,0 | 953 | 344,0 | 1 053 |
| 02.08.2024 09:49:56 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 340,0 | 955 | 344,0 | 1 055 |
| 02.08.2024 09:49:47 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 338,0 | 951 | 340,0 | 1 003 |
| 02.08.2024 09:49:00 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 338,0 | 951 | 340,0 | 1 001 |
| 02.08.2024 09:46:50 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 340,0 | 953 | 344,0 | 1 053 |
| 02.08.2024 09:46:50 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 330,0 | 903 | 340,0 | 953 | 344,0 | 1 053 |
| 02.08.2024 09:45:45 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 340,0 | 50 | 344,0 | 150 | 645,0 | 250 |
| 02.08.2024 09:45:45 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 340,0 | 50 | 344,0 | 150 | 645,0 | 250 |
| 02.08.2024 09:45:40 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 338,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 02.08.2024 09:45:40 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 338,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 02.08.2024 09:45:40 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 336,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 02.08.2024 09:45:40 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 336,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 02.08.2024 09:45:27 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 334,0 | 100 | 336,0 | 503 | 340,0 | 553 |
| 02.08.2024 09:31:44 | 1 228 | 310,0 | 228 | 318,0 | 200 | 320,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 02.08.2024 09:27:28 | 278 | 306,0 | 228 | 318,0 | 200 | 320,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 02.08.2024 09:27:28 | 278 | 306,0 | 228 | 318,0 | 200 | 320,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 02.08.2024 09:09:22 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 02.08.2024 09:09:22 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 02.08.2024 09:00:03 | 228 | 318,0 | 200 | 320,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 17:05:05 | 442 | 320,0 | 342 | 322,0 | 242 | 324,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 15:22:53 | 442 | 320,0 | 342 | 322,0 | 242 | 324,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 15:22:53 | 442 | 320,0 | 342 | 322,0 | 242 | 324,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 15:18:41 | 342 | 320,0 | 242 | 322,0 | 142 | 324,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 15:18:41 | 342 | 320,0 | 242 | 322,0 | 142 | 324,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 14:32:17 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 14:32:17 | 300 | 320,0 | 200 | 322,0 | 100 | 324,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 14:31:59 | 228 | 318,0 | 200 | 320,0 | 100 | 322,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 12:51:46 | 228 | 318,0 | 200 | 320,0 | 100 | 322,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 12:51:46 | 228 | 318,0 | 200 | 320,0 | 100 | 322,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 12:47:38 | 228 | 316,0 | 128 | 318,0 | 100 | 320,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 12:46:43 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 334,0 | 100 | 336,0 | 503 | 338,0 | 553 |
| 01.08.2024 12:46:17 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 334,0 | 100 | 336,0 | 503 | 340,0 | 553 |
| 01.08.2024 12:46:17 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 334,0 | 100 | 336,0 | 503 | 340,0 | 553 |
| 01.08.2024 12:46:17 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 334,0 | 100 | 338,0 | 503 | 340,0 | 553 |
| 01.08.2024 12:46:17 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 334,0 | 100 | 338,0 | 503 | 340,0 | 553 |
| 01.08.2024 12:43:20 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 338,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 01.08.2024 12:43:20 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 338,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 01.08.2024 12:43:20 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 336,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 01.08.2024 12:43:20 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 336,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 01.08.2024 12:43:17 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 336,0 | 503 | 340,0 | 553 | 344,0 | 653 |
| 01.08.2024 12:42:47 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 336,0 | 503 | 338,0 | 553 | 340,0 | 603 |
| 01.08.2024 12:42:47 | 178 | 306,0 | 128 | 318,0 | 100 | 320,0 | 336,0 | 503 | 338,0 | 553 | 340,0 | 603 |
| 01.08.2024 09:10:08 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 503 | 338,0 | 553 | 340,0 | 603 |