RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:10:08 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 503 | 338,0 | 553 | 340,0 | 603 |
| 01.08.2024 09:09:53 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 503 | 340,0 | 553 | 344,0 | 653 |
| 01.08.2024 09:09:25 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 503 | 340,0 | 553 | 342,0 | 603 |
| 01.08.2024 09:09:04 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 503 | 340,0 | 553 | 344,0 | 653 |
| 01.08.2024 09:09:04 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 503 | 340,0 | 553 | 344,0 | 653 |
| 01.08.2024 09:09:04 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 503 | 340,0 | 553 |
| 01.08.2024 09:09:04 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 503 | 340,0 | 553 |
| 01.08.2024 09:08:47 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 338,0 | 403 | 340,0 | 453 | 344,0 | 553 |
| 01.08.2024 09:08:35 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 338,0 | 403 | 340,0 | 553 | 344,0 | 653 |
| 01.08.2024 09:07:42 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 338,0 | 403 | 340,0 | 553 | 342,0 | 603 |
| 01.08.2024 09:07:42 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 338,0 | 403 | 340,0 | 553 | 342,0 | 603 |
| 01.08.2024 09:01:50 | 247 | 320,0 | 147 | 326,0 | 100 | 330,0 | 338,0 | 403 | 340,0 | 553 | 342,0 | 603 |
| 01.08.2024 09:01:50 | 247 | 320,0 | 147 | 326,0 | 100 | 330,0 | 338,0 | 403 | 340,0 | 553 | 342,0 | 603 |
| 01.08.2024 09:00:03 | 247 | 320,0 | 147 | 326,0 | 100 | 330,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 17:05:05 | 344 | 320,0 | 244 | 326,0 | 197 | 330,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 12:48:22 | 344 | 320,0 | 244 | 326,0 | 197 | 330,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 12:48:22 | 344 | 320,0 | 244 | 326,0 | 197 | 330,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 12:48:22 | 244 | 326,0 | 197 | 328,0 | 100 | 330,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 12:48:22 | 244 | 326,0 | 197 | 328,0 | 100 | 330,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 12:18:23 | 244 | 320,0 | 144 | 326,0 | 97 | 328,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 12:18:23 | 244 | 320,0 | 144 | 326,0 | 97 | 328,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 11:22:24 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 11:22:24 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 340,0 | 150 | 342,0 | 200 | 344,0 | 300 |
| 31.07.2024 11:02:24 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 500 | 340,0 | 650 | 342,0 | 700 |
| 31.07.2024 11:01:58 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 500 | 340,0 | 650 | 344,0 | 750 |
| 31.07.2024 10:59:49 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 500 | 340,0 | 550 | 344,0 | 650 |
| 31.07.2024 10:59:43 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 500 | 338,0 | 550 | 340,0 | 600 |
| 31.07.2024 10:59:43 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 500 | 338,0 | 550 | 340,0 | 600 |
| 31.07.2024 09:36:21 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 334,0 | 100 | 336,0 | 600 | 338,0 | 650 |
| 31.07.2024 09:00:03 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 334,0 | 100 | 336,0 | 700 | 338,0 | 750 |
| 30.07.2024 17:05:04 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 334,0 | 100 | 336,0 | 700 | 338,0 | 750 |
| 30.07.2024 16:32:34 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 334,0 | 100 | 336,0 | 700 | 338,0 | 750 |
| 30.07.2024 16:32:18 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 334,0 | 100 | 336,0 | 700 | 340,0 | 750 |
| 30.07.2024 16:32:18 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 334,0 | 100 | 336,0 | 700 | 340,0 | 750 |
| 30.07.2024 16:31:58 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 600 | 340,0 | 650 | 344,0 | 750 |
| 30.07.2024 16:31:50 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 600 | 338,0 | 700 | 340,0 | 750 |
| 30.07.2024 16:20:38 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 600 | 338,0 | 700 | 340,0 | 800 |
| 30.07.2024 16:20:38 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 600 | 338,0 | 700 | 340,0 | 800 |
| 30.07.2024 15:54:36 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 30.07.2024 15:54:36 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 200 | 340,0 | 300 |
| 30.07.2024 15:27:36 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 338,0 | 100 | 340,0 | 200 | 344,0 | 300 |
| 30.07.2024 15:02:50 | 347 | 320,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 100 | 340,0 | 200 | 344,0 | 300 |
| 30.07.2024 10:01:32 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 100 | 340,0 | 200 | 344,0 | 300 |
| 30.07.2024 10:00:49 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 100 | 340,0 | 150 | 344,0 | 250 |
| 30.07.2024 10:00:49 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 100 | 340,0 | 150 | 344,0 | 250 |
| 30.07.2024 09:57:41 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 344,0 | 150 | 346,0 | 1 150 |
| 30.07.2024 09:57:08 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 342,0 | 78 | 344,0 | 178 |
| 30.07.2024 09:54:03 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 342,0 | 78 | 344,0 | 178 |
| 30.07.2024 09:54:03 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 340,0 | 50 | 342,0 | 78 | 344,0 | 178 |
| 30.07.2024 09:51:41 | 297 | 322,0 | 247 | 324,0 | 47 | 326,0 | 338,0 | 58 | 340,0 | 108 | 342,0 | 136 |