RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 15:17:16 | 197 | 320,0 | 97 | 322,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:54 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:54 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 330,0 | 78 | 336,0 | 178 | 338,0 | 378 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 330,0 | 78 | 336,0 | 178 | 338,0 | 378 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 14:16:29 | 175 | 318,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 12:26:07 | 169 | 320,0 | 69 | 326,0 | 22 | 330,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 450 |
| 26.07.2024 10:44:32 | 169 | 320,0 | 69 | 326,0 | 22 | 330,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 26.07.2024 10:40:31 | 169 | 320,0 | 69 | 326,0 | 22 | 330,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 26.07.2024 10:40:31 | 169 | 320,0 | 69 | 326,0 | 22 | 330,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 26.07.2024 09:00:04 | 197 | 306,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 17:05:04 | 197 | 306,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 12:51:00 | 197 | 306,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 09:54:21 | 184 | 320,0 | 84 | 324,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 09:22:42 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 09:00:03 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 24.07.2024 17:05:05 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 200 | 340,0 | 250 | 344,0 | 350 |
| 24.07.2024 14:59:24 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 200 | 340,0 | 250 | 344,0 | 350 |
| 24.07.2024 14:59:24 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 200 | 340,0 | 250 | 344,0 | 350 |
| 24.07.2024 14:58:26 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 340,0 | 50 | 344,0 | 150 | 346,0 | 1 150 |
| 24.07.2024 14:58:26 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 340,0 | 50 | 344,0 | 150 | 346,0 | 1 150 |
| 24.07.2024 12:42:28 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 344,0 | 390 |
| 24.07.2024 11:21:40 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 11:21:40 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 11:19:56 | 184 | 320,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 11:19:56 | 184 | 320,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 10:55:30 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 10:37:22 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 338,0 | 240 | 340,0 | 390 | 346,0 | 1 390 |
| 24.07.2024 10:37:22 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 338,0 | 240 | 340,0 | 390 | 346,0 | 1 390 |
| 24.07.2024 09:31:23 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:31:05 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:31:05 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 157 | 326,0 | 110 | 328,0 | 95 | 330,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 157 | 326,0 | 110 | 328,0 | 95 | 330,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:46 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 330,0 | 5 | 340,0 | 155 | 346,0 | 1 155 |
| 24.07.2024 09:07:15 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 330,0 | 5 | 340,0 | 155 | 346,0 | 1 155 |
| 24.07.2024 09:07:15 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 330,0 | 5 | 340,0 | 155 | 346,0 | 1 155 |
| 24.07.2024 09:04:18 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:04:18 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:00:04 | 184 | 320,0 | 84 | 324,0 | 47 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 17:05:05 | 204 | 322,0 | 104 | 324,0 | 67 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:25:37 | 204 | 322,0 | 104 | 324,0 | 67 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:25:37 | 204 | 322,0 | 104 | 324,0 | 67 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:10:54 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:10:54 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |