RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 12:51:00 | 197 | 306,0 | 147 | 320,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 09:54:21 | 184 | 320,0 | 84 | 324,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 09:22:42 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 25.07.2024 09:00:03 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 336,0 | 100 | 338,0 | 300 | 340,0 | 350 |
| 24.07.2024 17:05:05 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 200 | 340,0 | 250 | 344,0 | 350 |
| 24.07.2024 14:59:24 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 200 | 340,0 | 250 | 344,0 | 350 |
| 24.07.2024 14:59:24 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 200 | 340,0 | 250 | 344,0 | 350 |
| 24.07.2024 14:58:26 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 340,0 | 50 | 344,0 | 150 | 346,0 | 1 150 |
| 24.07.2024 14:58:26 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 340,0 | 50 | 344,0 | 150 | 346,0 | 1 150 |
| 24.07.2024 12:42:28 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 344,0 | 390 |
| 24.07.2024 11:21:40 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 11:21:40 | 99 | 322,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 11:19:56 | 184 | 320,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 11:19:56 | 184 | 320,0 | 84 | 324,0 | 47 | 326,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 10:55:30 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 338,0 | 240 | 340,0 | 290 | 346,0 | 1 290 |
| 24.07.2024 10:37:22 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 338,0 | 240 | 340,0 | 390 | 346,0 | 1 390 |
| 24.07.2024 10:37:22 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 338,0 | 240 | 340,0 | 390 | 346,0 | 1 390 |
| 24.07.2024 09:31:23 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:31:05 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:31:05 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 157 | 326,0 | 110 | 328,0 | 95 | 330,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 157 | 326,0 | 110 | 328,0 | 95 | 330,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:55 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:30:46 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 330,0 | 5 | 340,0 | 155 | 346,0 | 1 155 |
| 24.07.2024 09:07:15 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 330,0 | 5 | 340,0 | 155 | 346,0 | 1 155 |
| 24.07.2024 09:07:15 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 330,0 | 5 | 340,0 | 155 | 346,0 | 1 155 |
| 24.07.2024 09:04:18 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:04:18 | 99 | 324,0 | 62 | 326,0 | 15 | 328,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 24.07.2024 09:00:04 | 184 | 320,0 | 84 | 324,0 | 47 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 17:05:05 | 204 | 322,0 | 104 | 324,0 | 67 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:25:37 | 204 | 322,0 | 104 | 324,0 | 67 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:25:37 | 204 | 322,0 | 104 | 324,0 | 67 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:10:54 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:10:54 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:10:54 | 754 | 320,0 | 154 | 322,0 | 17 | 324,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:00:21 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 16:00:21 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 150 | 346,0 | 1 150 | 396,0 | 1 250 |
| 23.07.2024 15:32:00 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 50 | 346,0 | 1 050 | 396,0 | 1 150 |
| 23.07.2024 15:32:00 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 50 | 346,0 | 1 050 | 396,0 | 1 150 |
| 23.07.2024 14:14:16 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 338,0 | 340 | 340,0 | 390 | 346,0 | 1 390 |
| 23.07.2024 14:14:16 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 338,0 | 340 | 340,0 | 390 | 346,0 | 1 390 |
| 23.07.2024 14:12:32 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 50 | 346,0 | 1 050 | 396,0 | 1 150 |
| 23.07.2024 14:12:32 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 340,0 | 50 | 346,0 | 1 050 | 396,0 | 1 150 |
| 23.07.2024 14:09:35 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 14:09:35 | 654 | 320,0 | 54 | 322,0 | 17 | 324,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 14:09:34 | 654 | 320,0 | 54 | 324,0 | 17 | 326,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:44:24 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |
| 23.07.2024 10:37:27 | 154 | 322,0 | 54 | 324,0 | 17 | 326,0 | 338,0 | 1 000 | 340,0 | 1 050 | 346,0 | 2 050 |